PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
26 |
| 2022-12-30 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
23 |
| 2022-12-29 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
26 |
| 2022-12-28 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
6 |
| 2022-12-27 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
21 |
| 2022-12-23 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
13 |
| 2022-12-22 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
15 |
| 2022-12-21 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
20 |
| 2022-12-20 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
31 |
| 2022-12-19 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
47 |
| 2022-12-16 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
10 |
| 2022-12-15 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
15 |
| 2022-12-14 |
PAP.N0000 |
3.500 |
3.800 |
3.400 |
3.400 |
87 |
| 2022-12-13 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
16 |
| 2022-12-12 |
PAP.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
24 |
| 2022-12-09 |
PAP.N0000 |
3.700 |
3.700 |
3.300 |
3.500 |
45 |
| 2022-12-08 |
PAP.N0000 |
3.600 |
3.800 |
3.500 |
3.500 |
74 |
| 2022-12-06 |
PAP.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
26 |
| 2022-12-05 |
PAP.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
40 |
| 2022-12-02 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
42 |