PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
13 |
| 2023-10-31 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
5 |
| 2023-10-30 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
| 2023-10-27 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
7 |
| 2023-10-26 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
6 |
| 2023-10-25 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
11 |
| 2023-10-24 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
3 |
| 2023-10-23 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2023-10-20 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
5 |
| 2023-10-19 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
8 |
| 2023-10-18 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
16 |
| 2023-10-17 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
6 |
| 2023-10-16 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
5 |
| 2023-10-13 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
13 |
| 2023-10-12 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
14 |
| 2023-10-11 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
16 |
| 2023-10-10 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
7 |
| 2023-10-09 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
19 |
| 2023-10-06 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
7 |
| 2023-10-05 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
8 |