PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-30 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
46 |
2023-03-29 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
20 |
2023-03-28 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
14 |
2023-03-27 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
17 |
2023-03-24 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
2023-03-23 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
19 |
2023-03-22 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
30 |
2023-03-21 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
16 |
2023-03-20 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
41 |
2023-03-17 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
20 |
2023-03-16 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
10 |
2023-03-15 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
37 |
2023-03-14 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
30 |
2023-03-13 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
2023-03-10 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
13 |
2023-03-09 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
32 |
2023-03-08 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
38 |
2023-03-07 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
34 |
2023-03-03 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
13 |
2023-03-02 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
21 |