PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
5 |
| 2023-01-31 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
9 |
| 2023-01-30 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
22 |
| 2023-01-27 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
15 |
| 2023-01-26 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
19 |
| 2023-01-25 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
65 |
| 2023-01-24 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
36 |
| 2023-01-23 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
55 |
| 2023-01-20 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
18 |
| 2023-01-19 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
15 |
| 2023-01-18 |
PAP.N0000 |
3.500 |
3.600 |
3.300 |
3.500 |
48 |
| 2023-01-17 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
29 |
| 2023-01-13 |
PAP.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
33 |
| 2023-01-12 |
PAP.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
77 |
| 2023-01-11 |
PAP.N0000 |
3.400 |
3.900 |
3.300 |
3.700 |
139 |
| 2023-01-10 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
28 |
| 2023-01-09 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
59 |
| 2023-01-05 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
18 |
| 2023-01-04 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
34 |
| 2023-01-03 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
68 |