| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2011-01-17 | PAP.N0000 | 4.800 | 5.000 | 4.600 | 4.700 | 1371 |
| 2011-01-14 | PAP.N0000 | 4.300 | 4.800 | 4.200 | 4.700 | 1820 |
| 2011-01-13 | PAP.N0000 | 4.300 | 4.400 | 4.000 | 4.200 | 1215 |
| 2011-01-12 | PAP.N0000 | 3.700 | 4.300 | 3.700 | 4.100 | 2821 |
| 2011-01-11 | PAP.N0000 | 3.700 | 3.800 | 3.600 | 3.700 | 537 |
| 2011-01-10 | PAP.N0000 | 3.700 | 3.800 | 3.600 | 3.700 | 895 |
| 2011-01-07 | PAP.N0000 | 3.800 | 4.000 | 3.500 | 3.700 | 6067 |