PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
25 |
| 2024-02-29 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
79 |
| 2024-02-28 |
PAP.N0000 |
3.400 |
3.800 |
3.400 |
3.700 |
44 |
| 2024-02-27 |
PAP.N0000 |
3.400 |
3.900 |
3.400 |
3.700 |
97 |
| 2024-02-26 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
17 |
| 2024-02-22 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
2 |
| 2024-02-21 |
PAP.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
9 |
| 2024-02-20 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
2 |
| 2024-02-19 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
13 |
| 2024-02-16 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
9 |
| 2024-02-15 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
11 |
| 2024-02-14 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
6 |
| 2024-02-13 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
15 |
| 2024-02-12 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
8 |
| 2024-02-09 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
8 |
| 2024-02-08 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2024-02-07 |
PAP.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
4 |
| 2024-02-06 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
6 |
| 2024-02-02 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
8 |
| 2024-02-01 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
16 |