PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-07 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
36 |
2023-08-04 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
63 |
2023-08-03 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
2023-07-28 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
25 |
2023-07-27 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
22 |
2023-07-26 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
42 |
2023-07-25 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
19 |
2023-07-24 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
36 |
2023-07-21 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
41 |
2023-07-20 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
46 |
2023-07-19 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
39 |
2023-07-18 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
44 |
2023-07-17 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
109 |
2023-07-14 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
68 |
2023-07-13 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
30 |
2023-07-12 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
101 |
2023-07-11 |
PAP.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
142 |
2023-07-10 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
57 |
2023-07-07 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
51 |
2023-07-06 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
34 |