PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
PAP.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
85 |
| 2025-01-24 |
PAP.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
149 |
| 2025-01-23 |
PAP.N0000 |
8.300 |
8.700 |
8.300 |
8.500 |
267 |
| 2025-01-22 |
PAP.N0000 |
8.100 |
8.500 |
8.000 |
8.400 |
306 |
| 2025-01-21 |
PAP.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
146 |
| 2025-01-20 |
PAP.N0000 |
8.200 |
8.400 |
8.100 |
8.100 |
210 |
| 2025-01-17 |
PAP.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
386 |
| 2025-01-16 |
PAP.N0000 |
7.500 |
8.300 |
7.500 |
8.000 |
497 |
| 2025-01-15 |
PAP.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
120 |
| 2025-01-10 |
PAP.N0000 |
7.600 |
7.700 |
7.400 |
7.500 |
146 |
| 2025-01-09 |
PAP.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
162 |
| 2025-01-08 |
PAP.N0000 |
7.700 |
8.000 |
7.600 |
7.600 |
330 |
| 2025-01-07 |
PAP.N0000 |
8.200 |
8.200 |
7.600 |
7.700 |
440 |
| 2025-01-06 |
PAP.N0000 |
7.000 |
8.300 |
6.900 |
8.100 |
1604 |
| 2025-01-03 |
PAP.N0000 |
5.900 |
7.000 |
5.900 |
6.700 |
1357 |
| 2025-01-02 |
PAP.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
131 |
| 2024-12-31 |
PAP.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
44 |
| 2024-12-30 |
PAP.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
73 |
| 2024-12-27 |
PAP.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
89 |
| 2024-12-26 |
PAP.N0000 |
5.700 |
5.900 |
5.600 |
5.800 |
175 |