PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
16 |
| 2024-01-31 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
7 |
| 2024-01-30 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
| 2024-01-29 |
PAP.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
25 |
| 2024-01-26 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
8 |
| 2024-01-24 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
8 |
| 2024-01-23 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.100 |
1 |
| 2024-01-22 |
PAP.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |
| 2024-01-19 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
13 |
| 2024-01-18 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.100 |
1 |
| 2024-01-17 |
PAP.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
33 |
| 2024-01-16 |
PAP.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
21 |
| 2024-01-12 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
9 |
| 2024-01-11 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
21 |
| 2024-01-10 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
5 |
| 2024-01-09 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
14 |
| 2024-01-08 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
12 |
| 2024-01-05 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
13 |
| 2024-01-04 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
6 |
| 2024-01-03 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
14 |