PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
20 |
| 2024-09-02 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
6 |
| 2024-08-30 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
18 |
| 2024-08-29 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
16 |
| 2024-08-28 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
29 |
| 2024-08-27 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
16 |
| 2024-08-26 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
8 |
| 2024-08-23 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
15 |
| 2024-08-22 |
PAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2024-08-21 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
15 |
| 2024-08-20 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
8 |
| 2024-08-16 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
10 |
| 2024-08-15 |
PAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
36 |
| 2024-08-14 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
19 |
| 2024-08-13 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
50 |
| 2024-08-12 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
29 |
| 2024-08-09 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
26 |
| 2024-08-08 |
PAP.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
27 |
| 2024-08-07 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
16 |
| 2024-08-06 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
30 |