PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
PALM.N0000 |
112.250 |
118.750 |
111.000 |
112.250 |
14 |
| 2021-12-03 |
PALM.N0000 |
105.000 |
122.250 |
105.000 |
111.000 |
18 |
| 2021-12-02 |
PALM.N0000 |
120.000 |
120.000 |
115.000 |
116.500 |
8 |
| 2021-12-01 |
PALM.N0000 |
119.000 |
123.000 |
112.000 |
114.750 |
36 |
| 2021-11-30 |
PALM.N0000 |
127.750 |
127.750 |
116.250 |
117.750 |
26 |
| 2021-11-29 |
PALM.N0000 |
123.500 |
123.500 |
115.500 |
116.250 |
38 |
| 2021-11-26 |
PALM.N0000 |
127.000 |
127.000 |
120.000 |
122.500 |
34 |
| 2021-11-25 |
PALM.N0000 |
127.000 |
127.000 |
122.500 |
123.000 |
23 |
| 2021-11-24 |
PALM.N0000 |
124.000 |
128.000 |
122.500 |
126.750 |
34 |
| 2021-11-23 |
PALM.N0000 |
125.250 |
128.750 |
123.000 |
124.000 |
15 |
| 2021-11-22 |
PALM.N0000 |
130.000 |
130.000 |
123.000 |
127.750 |
44 |
| 2021-11-19 |
PALM.N0000 |
130.000 |
135.500 |
122.500 |
125.000 |
69 |
| 2021-11-17 |
PALM.N0000 |
130.500 |
134.500 |
126.000 |
129.000 |
37 |
| 2021-11-16 |
PALM.N0000 |
134.000 |
138.000 |
130.000 |
131.500 |
21 |
| 2021-11-15 |
PALM.N0000 |
135.000 |
139.000 |
133.500 |
134.000 |
13 |
| 2021-11-12 |
PALM.N0000 |
135.000 |
139.250 |
135.000 |
135.250 |
17 |
| 2021-11-11 |
PALM.N0000 |
133.000 |
138.500 |
133.000 |
134.750 |
12 |
| 2021-11-10 |
PALM.N0000 |
133.250 |
145.000 |
133.250 |
140.000 |
30 |
| 2021-11-09 |
PALM.N0000 |
140.000 |
150.250 |
130.750 |
133.250 |
54 |
| 2021-11-08 |
PALM.N0000 |
130.000 |
140.000 |
125.000 |
137.000 |
97 |