PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
PALM.N0000 |
104.000 |
148.000 |
103.000 |
145.000 |
1008 |
| 2021-10-04 |
PALM.N0000 |
90.000 |
105.000 |
90.000 |
98.800 |
365 |
| 2021-10-01 |
PALM.N0000 |
73.200 |
89.700 |
73.200 |
87.900 |
404 |
| 2021-09-30 |
PALM.N0000 |
73.100 |
73.300 |
68.200 |
71.800 |
27 |
| 2021-09-29 |
PALM.N0000 |
64.200 |
73.900 |
64.000 |
72.700 |
202 |
| 2021-09-28 |
PALM.N0000 |
64.000 |
66.000 |
64.000 |
65.800 |
12 |
| 2021-09-27 |
PALM.N0000 |
66.700 |
66.700 |
63.800 |
64.200 |
26 |
| 2021-09-24 |
PALM.N0000 |
66.900 |
66.900 |
64.000 |
66.200 |
8 |
| 2021-09-23 |
PALM.N0000 |
67.000 |
67.000 |
63.100 |
66.900 |
3 |
| 2021-09-22 |
PALM.N0000 |
68.000 |
69.300 |
67.000 |
67.000 |
18 |
| 2021-09-21 |
PALM.N0000 |
67.600 |
69.900 |
63.700 |
65.800 |
19 |
| 2021-09-17 |
PALM.N0000 |
66.000 |
66.000 |
62.200 |
62.600 |
29 |
| 2021-09-16 |
PALM.N0000 |
63.700 |
69.000 |
63.700 |
65.000 |
8 |
| 2021-09-15 |
PALM.N0000 |
62.700 |
70.000 |
62.700 |
69.400 |
168 |
| 2021-09-14 |
PALM.N0000 |
57.600 |
62.000 |
57.600 |
61.300 |
23 |
| 2021-09-13 |
PALM.N0000 |
62.700 |
62.700 |
59.900 |
0.000 |
4 |
| 2021-09-10 |
PALM.N0000 |
62.800 |
66.700 |
59.700 |
60.300 |
46 |
| 2021-09-09 |
PALM.N0000 |
62.800 |
62.800 |
59.200 |
0.000 |
17 |
| 2021-09-08 |
PALM.N0000 |
60.700 |
62.200 |
55.000 |
0.000 |
66 |
| 2021-09-07 |
PALM.N0000 |
62.700 |
63.100 |
61.000 |
61.800 |
33 |