PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
PALM.N0000 |
134.000 |
136.750 |
130.000 |
130.250 |
21 |
| 2021-11-03 |
PALM.N0000 |
134.000 |
134.000 |
131.000 |
132.000 |
26 |
| 2021-11-02 |
PALM.N0000 |
136.750 |
137.000 |
133.750 |
133.750 |
6 |
| 2021-11-01 |
PALM.N0000 |
135.250 |
140.000 |
135.000 |
138.000 |
28 |
| 2021-10-29 |
PALM.N0000 |
141.750 |
145.000 |
140.000 |
140.000 |
53 |
| 2021-10-28 |
PALM.N0000 |
137.000 |
143.000 |
135.000 |
140.000 |
40 |
| 2021-10-27 |
PALM.N0000 |
137.000 |
141.750 |
137.000 |
139.250 |
16 |
| 2021-10-26 |
PALM.N0000 |
135.000 |
145.000 |
130.000 |
139.750 |
144 |
| 2021-10-25 |
PALM.N0000 |
130.250 |
138.750 |
128.000 |
133.000 |
73 |
| 2021-10-22 |
PALM.N0000 |
134.500 |
139.000 |
130.000 |
130.000 |
49 |
| 2021-10-21 |
PALM.N0000 |
130.000 |
133.000 |
129.500 |
130.000 |
52 |
| 2021-10-18 |
PALM.N0000 |
139.000 |
139.000 |
130.000 |
130.000 |
118 |
| 2021-10-15 |
PALM.N0000 |
134.250 |
140.000 |
134.250 |
139.750 |
10 |
| 2021-10-14 |
PALM.N0000 |
133.500 |
142.750 |
133.500 |
136.250 |
43 |
| 2021-10-13 |
PALM.N0000 |
135.500 |
147.000 |
132.250 |
133.750 |
59 |
| 2021-10-12 |
PALM.N0000 |
140.000 |
144.500 |
135.750 |
136.500 |
93 |
| 2021-10-11 |
PALM.N0000 |
150.000 |
159.750 |
138.000 |
139.000 |
99 |
| 2021-10-08 |
PALM.N0000 |
140.000 |
150.000 |
130.000 |
148.750 |
285 |
| 2021-10-07 |
PALM.N0000 |
156.000 |
156.000 |
135.000 |
140.500 |
234 |
| 2021-10-06 |
PALM.N0000 |
161.000 |
167.000 |
150.000 |
157.250 |
1096 |