PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
PALM.N0000 |
108.500 |
108.500 |
100.250 |
101.750 |
15 |
| 2022-02-01 |
PALM.N0000 |
103.250 |
108.750 |
100.500 |
102.250 |
18 |
| 2022-01-31 |
PALM.N0000 |
108.000 |
113.250 |
99.100 |
99.500 |
51 |
| 2022-01-28 |
PALM.N0000 |
103.250 |
109.750 |
100.000 |
103.250 |
26 |
| 2022-01-27 |
PALM.N0000 |
110.000 |
113.750 |
103.250 |
107.250 |
26 |
| 2022-01-26 |
PALM.N0000 |
109.750 |
110.000 |
105.000 |
106.750 |
17 |
| 2022-01-25 |
PALM.N0000 |
114.500 |
119.000 |
109.000 |
109.750 |
34 |
| 2022-01-24 |
PALM.N0000 |
119.000 |
119.000 |
115.000 |
118.250 |
16 |
| 2022-01-21 |
PALM.N0000 |
117.000 |
117.000 |
116.250 |
116.500 |
5 |
| 2022-01-20 |
PALM.N0000 |
122.000 |
122.000 |
116.250 |
117.250 |
24 |
| 2022-01-19 |
PALM.N0000 |
124.000 |
124.000 |
111.000 |
118.500 |
33 |
| 2022-01-18 |
PALM.N0000 |
130.000 |
130.000 |
122.000 |
127.500 |
9 |
| 2022-01-13 |
PALM.N0000 |
123.250 |
128.000 |
120.000 |
124.750 |
19 |
| 2022-01-12 |
PALM.N0000 |
119.250 |
120.750 |
117.250 |
120.000 |
17 |
| 2022-01-11 |
PALM.N0000 |
122.000 |
122.250 |
114.000 |
115.750 |
83 |
| 2022-01-10 |
PALM.N0000 |
128.000 |
130.000 |
124.750 |
128.500 |
20 |
| 2022-01-07 |
PALM.N0000 |
126.500 |
133.000 |
124.250 |
124.750 |
94 |
| 2022-01-06 |
PALM.N0000 |
127.500 |
127.500 |
120.000 |
120.000 |
16 |
| 2022-01-05 |
PALM.N0000 |
127.500 |
131.000 |
120.000 |
123.000 |
42 |
| 2022-01-04 |
PALM.N0000 |
128.000 |
128.000 |
120.500 |
122.250 |
11 |