PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
PALM.N0000 |
65.200 |
65.200 |
54.500 |
55.000 |
59 |
| 2022-03-07 |
PALM.N0000 |
69.700 |
75.400 |
67.000 |
67.000 |
23 |
| 2022-03-04 |
PALM.N0000 |
71.900 |
74.000 |
69.600 |
69.600 |
15 |
| 2022-03-03 |
PALM.N0000 |
69.600 |
71.900 |
69.600 |
70.000 |
8 |
| 2022-03-02 |
PALM.N0000 |
71.700 |
71.900 |
69.000 |
69.600 |
22 |
| 2022-02-28 |
PALM.N0000 |
63.300 |
72.400 |
63.300 |
71.800 |
15 |
| 2022-02-25 |
PALM.N0000 |
72.400 |
74.000 |
61.500 |
70.000 |
57 |
| 2022-02-24 |
PALM.N0000 |
82.600 |
82.600 |
70.000 |
70.900 |
53 |
| 2022-02-23 |
PALM.N0000 |
82.000 |
83.000 |
75.000 |
83.000 |
22 |
| 2022-02-22 |
PALM.N0000 |
86.500 |
86.500 |
81.000 |
82.000 |
7 |
| 2022-02-21 |
PALM.N0000 |
89.100 |
89.100 |
85.000 |
85.900 |
23 |
| 2022-02-18 |
PALM.N0000 |
95.800 |
95.800 |
91.000 |
91.100 |
9 |
| 2022-02-17 |
PALM.N0000 |
93.900 |
99.000 |
90.000 |
91.500 |
30 |
| 2022-02-15 |
PALM.N0000 |
90.200 |
97.500 |
90.200 |
95.600 |
45 |
| 2022-02-14 |
PALM.N0000 |
103.000 |
103.000 |
90.000 |
92.100 |
47 |
| 2022-02-11 |
PALM.N0000 |
103.000 |
103.000 |
99.000 |
102.500 |
5 |
| 2022-02-10 |
PALM.N0000 |
98.000 |
103.000 |
98.000 |
99.600 |
10 |
| 2022-02-08 |
PALM.N0000 |
104.000 |
104.000 |
100.000 |
103.500 |
5 |
| 2022-02-07 |
PALM.N0000 |
101.500 |
104.750 |
100.250 |
100.750 |
9 |
| 2022-02-03 |
PALM.N0000 |
100.250 |
104.750 |
100.000 |
101.500 |
10 |