PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
PALM.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
5 |
| 2025-04-16 |
PALM.N0000 |
70.000 |
70.000 |
67.500 |
67.500 |
6 |
| 2025-04-11 |
PALM.N0000 |
67.500 |
67.500 |
65.600 |
67.500 |
5 |
| 2025-04-10 |
PALM.N0000 |
68.200 |
70.000 |
68.000 |
68.000 |
11 |
| 2025-04-08 |
PALM.N0000 |
65.500 |
68.800 |
64.000 |
68.200 |
24 |
| 2025-04-07 |
PALM.N0000 |
66.800 |
66.800 |
64.000 |
65.000 |
22 |
| 2025-04-04 |
PALM.N0000 |
67.100 |
68.000 |
67.000 |
67.000 |
17 |
| 2025-04-03 |
PALM.N0000 |
68.000 |
72.000 |
68.000 |
70.700 |
41 |
| 2025-04-02 |
PALM.N0000 |
68.000 |
68.000 |
67.800 |
68.000 |
23 |
| 2025-04-01 |
PALM.N0000 |
68.000 |
68.000 |
67.100 |
68.000 |
31 |
| 2025-03-28 |
PALM.N0000 |
63.500 |
68.400 |
63.500 |
63.500 |
6 |
| 2025-03-27 |
PALM.N0000 |
69.500 |
69.500 |
63.100 |
65.000 |
16 |
| 2025-03-26 |
PALM.N0000 |
70.500 |
70.500 |
65.000 |
65.100 |
14 |
| 2025-03-25 |
PALM.N0000 |
72.600 |
73.000 |
65.500 |
65.800 |
21 |
| 2025-03-24 |
PALM.N0000 |
72.500 |
73.900 |
71.000 |
72.500 |
29 |
| 2025-03-21 |
PALM.N0000 |
73.200 |
73.200 |
73.200 |
66.800 |
1 |
| 2025-03-20 |
PALM.N0000 |
73.500 |
73.500 |
66.500 |
66.800 |
3 |
| 2025-03-18 |
PALM.N0000 |
68.100 |
68.100 |
65.000 |
66.100 |
14 |
| 2025-03-17 |
PALM.N0000 |
67.200 |
67.200 |
67.000 |
67.100 |
8 |
| 2025-03-14 |
PALM.N0000 |
74.900 |
74.900 |
67.100 |
73.700 |
7 |