PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-09 |
PALM.N0000 |
74.000 |
74.000 |
70.900 |
73.600 |
6 |
| 2026-02-06 |
PALM.N0000 |
71.000 |
74.500 |
70.000 |
71.200 |
11 |
| 2026-02-03 |
PALM.N0000 |
72.200 |
72.300 |
72.000 |
72.000 |
4 |
| 2026-02-02 |
PALM.N0000 |
71.000 |
74.900 |
69.000 |
74.500 |
9 |
| 2026-01-30 |
PALM.N0000 |
74.900 |
74.900 |
70.100 |
70.600 |
10 |
| 2026-01-29 |
PALM.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
5 |
| 2026-01-28 |
PALM.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
13 |
| 2026-01-27 |
PALM.N0000 |
70.600 |
74.600 |
70.600 |
72.000 |
3 |
| 2026-01-26 |
PALM.N0000 |
74.900 |
74.900 |
70.200 |
72.000 |
9 |
| 2026-01-23 |
PALM.N0000 |
71.000 |
75.000 |
70.000 |
73.500 |
12 |
| 2026-01-21 |
PALM.N0000 |
71.100 |
71.500 |
70.000 |
71.000 |
30 |
| 2026-01-19 |
PALM.N0000 |
75.000 |
75.000 |
75.000 |
75.900 |
1 |
| 2026-01-16 |
PALM.N0000 |
69.200 |
77.900 |
68.800 |
75.900 |
37 |
| 2026-01-14 |
PALM.N0000 |
68.100 |
70.100 |
68.100 |
68.600 |
4 |
| 2026-01-13 |
PALM.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
9 |
| 2026-01-12 |
PALM.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
16 |
| 2026-01-09 |
PALM.N0000 |
73.900 |
73.900 |
65.100 |
72.100 |
16 |
| 2026-01-08 |
PALM.N0000 |
72.000 |
72.000 |
72.000 |
74.000 |
1 |
| 2026-01-05 |
PALM.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2026-01-02 |
PALM.N0000 |
72.900 |
74.900 |
71.000 |
74.000 |
6 |