PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
PALM.N0000 |
39.000 |
39.500 |
37.500 |
39.500 |
4 |
| 2024-08-30 |
PALM.N0000 |
40.900 |
40.900 |
39.900 |
39.900 |
3 |
| 2024-08-29 |
PALM.N0000 |
39.100 |
39.100 |
39.100 |
39.100 |
4 |
| 2024-08-28 |
PALM.N0000 |
40.500 |
40.800 |
40.000 |
40.000 |
15 |
| 2024-08-26 |
PALM.N0000 |
42.000 |
42.100 |
40.500 |
40.800 |
6 |
| 2024-08-21 |
PALM.N0000 |
40.600 |
42.000 |
40.600 |
41.900 |
14 |
| 2024-08-20 |
PALM.N0000 |
40.200 |
42.900 |
40.200 |
40.400 |
29 |
| 2024-08-16 |
PALM.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2024-08-14 |
PALM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2024-08-13 |
PALM.N0000 |
39.600 |
39.600 |
39.400 |
39.400 |
5 |
| 2024-08-09 |
PALM.N0000 |
39.100 |
48.300 |
39.100 |
39.300 |
13 |
| 2024-08-08 |
PALM.N0000 |
41.900 |
41.900 |
39.200 |
39.700 |
6 |
| 2024-08-07 |
PALM.N0000 |
41.900 |
41.900 |
41.900 |
40.000 |
1 |
| 2024-08-05 |
PALM.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
4 |
| 2024-08-02 |
PALM.N0000 |
40.600 |
42.700 |
40.000 |
40.200 |
24 |
| 2024-08-01 |
PALM.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
17 |
| 2024-07-31 |
PALM.N0000 |
40.900 |
41.000 |
40.900 |
40.900 |
3 |
| 2024-07-30 |
PALM.N0000 |
41.200 |
41.200 |
40.900 |
40.900 |
25 |
| 2024-07-29 |
PALM.N0000 |
42.100 |
43.000 |
41.000 |
41.100 |
5 |
| 2024-07-26 |
PALM.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
2 |