PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-12 |
PALM.N0000 |
75.000 |
75.000 |
67.200 |
73.700 |
4 |
| 2025-03-11 |
PALM.N0000 |
68.500 |
68.500 |
66.000 |
67.400 |
19 |
| 2025-03-10 |
PALM.N0000 |
70.000 |
70.000 |
68.000 |
68.600 |
9 |
| 2025-03-07 |
PALM.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2025-03-06 |
PALM.N0000 |
70.300 |
70.300 |
69.000 |
69.100 |
7 |
| 2025-03-05 |
PALM.N0000 |
76.900 |
76.900 |
68.000 |
68.600 |
8 |
| 2025-03-04 |
PALM.N0000 |
72.100 |
72.100 |
71.000 |
72.000 |
12 |
| 2025-03-03 |
PALM.N0000 |
75.000 |
75.000 |
72.100 |
74.000 |
7 |
| 2025-02-28 |
PALM.N0000 |
75.000 |
75.700 |
75.000 |
75.700 |
3 |
| 2025-02-27 |
PALM.N0000 |
75.000 |
75.000 |
72.100 |
73.100 |
9 |
| 2025-02-25 |
PALM.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
14 |
| 2025-02-24 |
PALM.N0000 |
79.800 |
79.800 |
75.000 |
75.200 |
18 |
| 2025-02-21 |
PALM.N0000 |
80.900 |
80.900 |
80.900 |
78.900 |
1 |
| 2025-02-20 |
PALM.N0000 |
76.400 |
78.900 |
76.400 |
78.900 |
3 |
| 2025-02-19 |
PALM.N0000 |
76.700 |
79.500 |
76.700 |
81.000 |
4 |
| 2025-02-18 |
PALM.N0000 |
76.700 |
83.700 |
76.700 |
81.000 |
8 |
| 2025-02-17 |
PALM.N0000 |
80.000 |
84.500 |
76.100 |
80.900 |
44 |
| 2025-02-14 |
PALM.N0000 |
80.000 |
81.000 |
76.100 |
80.500 |
22 |
| 2025-02-13 |
PALM.N0000 |
75.500 |
80.000 |
75.500 |
79.700 |
9 |
| 2025-02-11 |
PALM.N0000 |
77.000 |
78.000 |
76.000 |
76.100 |
20 |