PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
PALM.N0000 |
71.500 |
72.000 |
68.000 |
69.800 |
38 |
| 2025-06-18 |
PALM.N0000 |
72.100 |
72.100 |
71.500 |
71.500 |
23 |
| 2025-06-17 |
PALM.N0000 |
76.000 |
76.000 |
72.300 |
72.300 |
11 |
| 2025-06-16 |
PALM.N0000 |
73.100 |
74.000 |
71.100 |
72.300 |
16 |
| 2025-06-13 |
PALM.N0000 |
74.500 |
74.500 |
74.000 |
74.000 |
14 |
| 2025-06-12 |
PALM.N0000 |
75.000 |
75.000 |
73.600 |
74.200 |
19 |
| 2025-06-11 |
PALM.N0000 |
76.900 |
76.900 |
73.800 |
74.000 |
16 |
| 2025-06-09 |
PALM.N0000 |
76.300 |
76.900 |
73.900 |
75.500 |
9 |
| 2025-06-06 |
PALM.N0000 |
76.900 |
76.900 |
73.900 |
73.900 |
10 |
| 2025-06-05 |
PALM.N0000 |
76.900 |
76.900 |
74.000 |
74.000 |
8 |
| 2025-06-04 |
PALM.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
13 |
| 2025-06-03 |
PALM.N0000 |
75.000 |
77.000 |
73.800 |
74.900 |
51 |
| 2025-06-02 |
PALM.N0000 |
74.400 |
77.700 |
73.100 |
76.700 |
34 |
| 2025-05-30 |
PALM.N0000 |
77.700 |
77.700 |
75.100 |
78.000 |
3 |
| 2025-05-29 |
PALM.N0000 |
78.000 |
78.800 |
72.600 |
78.000 |
53 |
| 2025-05-28 |
PALM.N0000 |
77.700 |
79.000 |
75.000 |
75.800 |
26 |
| 2025-05-23 |
PALM.N0000 |
75.600 |
79.200 |
75.600 |
75.900 |
21 |
| 2025-05-22 |
PALM.N0000 |
76.100 |
79.400 |
75.100 |
79.000 |
18 |
| 2025-05-21 |
PALM.N0000 |
79.300 |
79.300 |
76.000 |
76.100 |
11 |
| 2025-05-20 |
PALM.N0000 |
79.600 |
79.900 |
77.000 |
78.800 |
26 |