PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
PALM.N0000 |
42.000 |
42.000 |
39.400 |
41.800 |
85 |
| 2024-03-01 |
PALM.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
16 |
| 2024-02-29 |
PALM.N0000 |
38.500 |
38.500 |
38.100 |
38.500 |
18 |
| 2024-02-28 |
PALM.N0000 |
39.000 |
39.000 |
38.000 |
38.200 |
24 |
| 2024-02-27 |
PALM.N0000 |
38.700 |
39.000 |
38.700 |
39.000 |
3 |
| 2024-02-26 |
PALM.N0000 |
39.200 |
40.000 |
38.700 |
38.700 |
23 |
| 2024-02-22 |
PALM.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2024-02-21 |
PALM.N0000 |
40.900 |
40.900 |
40.900 |
39.100 |
1 |
| 2024-02-20 |
PALM.N0000 |
39.300 |
39.300 |
39.300 |
39.100 |
2 |
| 2024-02-19 |
PALM.N0000 |
39.000 |
40.500 |
39.000 |
39.100 |
2 |
| 2024-02-16 |
PALM.N0000 |
42.400 |
42.400 |
42.400 |
39.100 |
1 |
| 2024-02-15 |
PALM.N0000 |
38.800 |
42.400 |
38.800 |
39.100 |
8 |
| 2024-02-14 |
PALM.N0000 |
41.600 |
41.600 |
41.000 |
41.600 |
2 |
| 2024-02-12 |
PALM.N0000 |
42.500 |
42.500 |
41.600 |
41.600 |
5 |
| 2024-02-09 |
PALM.N0000 |
42.800 |
43.000 |
40.000 |
40.600 |
11 |
| 2024-02-08 |
PALM.N0000 |
39.900 |
42.000 |
39.900 |
41.100 |
11 |
| 2024-02-07 |
PALM.N0000 |
39.900 |
39.900 |
39.900 |
39.700 |
2 |
| 2024-02-01 |
PALM.N0000 |
38.200 |
38.200 |
38.200 |
39.700 |
2 |
| 2024-01-31 |
PALM.N0000 |
39.800 |
39.800 |
38.800 |
39.700 |
3 |
| 2024-01-30 |
PALM.N0000 |
38.100 |
39.800 |
38.100 |
39.700 |
7 |