PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
PALM.N0000 |
49.400 |
53.000 |
49.100 |
51.200 |
37 |
| 2024-05-06 |
PALM.N0000 |
52.000 |
53.000 |
49.100 |
50.900 |
21 |
| 2024-05-03 |
PALM.N0000 |
50.700 |
53.000 |
50.200 |
52.800 |
106 |
| 2024-05-02 |
PALM.N0000 |
49.100 |
50.800 |
48.100 |
49.000 |
12 |
| 2024-04-30 |
PALM.N0000 |
51.700 |
51.700 |
49.300 |
49.300 |
19 |
| 2024-04-29 |
PALM.N0000 |
49.300 |
50.000 |
49.300 |
50.000 |
21 |
| 2024-04-26 |
PALM.N0000 |
52.000 |
52.000 |
50.000 |
50.200 |
11 |
| 2024-04-25 |
PALM.N0000 |
52.500 |
52.500 |
50.400 |
52.000 |
9 |
| 2024-04-24 |
PALM.N0000 |
48.700 |
52.500 |
48.500 |
52.400 |
74 |
| 2024-04-22 |
PALM.N0000 |
50.000 |
52.000 |
50.000 |
50.100 |
28 |
| 2024-04-19 |
PALM.N0000 |
48.700 |
52.400 |
47.100 |
48.600 |
39 |
| 2024-04-18 |
PALM.N0000 |
52.300 |
52.400 |
49.500 |
51.200 |
110 |
| 2024-04-17 |
PALM.N0000 |
44.100 |
53.900 |
44.000 |
49.100 |
136 |
| 2024-04-16 |
PALM.N0000 |
45.500 |
46.000 |
44.300 |
44.400 |
21 |
| 2024-04-15 |
PALM.N0000 |
45.800 |
46.000 |
45.000 |
45.500 |
18 |
| 2024-04-10 |
PALM.N0000 |
44.400 |
45.800 |
44.400 |
45.100 |
13 |
| 2024-04-09 |
PALM.N0000 |
43.600 |
45.800 |
43.600 |
45.200 |
21 |
| 2024-04-08 |
PALM.N0000 |
45.800 |
45.800 |
43.800 |
45.500 |
7 |
| 2024-04-05 |
PALM.N0000 |
45.000 |
45.900 |
43.900 |
43.900 |
10 |
| 2024-04-04 |
PALM.N0000 |
45.000 |
45.500 |
43.500 |
45.200 |
27 |