PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-09 |
PALM.N0000 |
51.900 |
54.000 |
51.800 |
54.000 |
128 |
| 2024-12-06 |
PALM.N0000 |
52.000 |
52.000 |
49.500 |
51.700 |
27 |
| 2024-12-05 |
PALM.N0000 |
52.300 |
52.500 |
50.000 |
51.900 |
57 |
| 2024-12-04 |
PALM.N0000 |
51.000 |
52.400 |
51.000 |
52.000 |
44 |
| 2024-12-03 |
PALM.N0000 |
50.500 |
52.000 |
48.600 |
51.600 |
47 |
| 2024-12-02 |
PALM.N0000 |
48.500 |
53.500 |
48.500 |
49.500 |
74 |
| 2024-11-29 |
PALM.N0000 |
48.000 |
48.900 |
46.100 |
46.300 |
36 |
| 2024-11-28 |
PALM.N0000 |
44.400 |
48.000 |
44.400 |
47.600 |
28 |
| 2024-11-26 |
PALM.N0000 |
46.100 |
47.500 |
44.500 |
46.300 |
12 |
| 2024-11-25 |
PALM.N0000 |
47.500 |
47.500 |
46.100 |
46.400 |
16 |
| 2024-11-22 |
PALM.N0000 |
47.800 |
47.800 |
47.000 |
47.000 |
13 |
| 2024-11-21 |
PALM.N0000 |
48.000 |
48.000 |
46.500 |
47.100 |
37 |
| 2024-11-20 |
PALM.N0000 |
48.400 |
49.700 |
47.000 |
47.400 |
50 |
| 2024-11-19 |
PALM.N0000 |
47.500 |
49.200 |
47.500 |
48.200 |
68 |
| 2024-11-18 |
PALM.N0000 |
45.500 |
49.100 |
44.100 |
46.400 |
38 |
| 2024-11-14 |
PALM.N0000 |
44.900 |
45.500 |
44.800 |
44.900 |
10 |
| 2024-11-13 |
PALM.N0000 |
44.500 |
44.800 |
43.000 |
44.100 |
23 |
| 2024-11-12 |
PALM.N0000 |
44.600 |
44.600 |
44.000 |
44.000 |
9 |
| 2024-11-11 |
PALM.N0000 |
44.100 |
44.100 |
44.100 |
44.100 |
1 |
| 2024-11-08 |
PALM.N0000 |
42.800 |
44.000 |
42.800 |
44.000 |
5 |