PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-18 |
PALM.N0000 |
79.500 |
79.800 |
75.200 |
77.700 |
12 |
| 2025-08-15 |
PALM.N0000 |
72.500 |
80.000 |
72.500 |
79.400 |
34 |
| 2025-08-14 |
PALM.N0000 |
75.000 |
75.000 |
72.500 |
72.800 |
10 |
| 2025-08-13 |
PALM.N0000 |
73.500 |
73.500 |
73.100 |
73.200 |
10 |
| 2025-08-12 |
PALM.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
3 |
| 2025-08-11 |
PALM.N0000 |
74.200 |
75.000 |
73.000 |
74.900 |
14 |
| 2025-08-07 |
PALM.N0000 |
75.400 |
76.800 |
75.400 |
76.600 |
13 |
| 2025-08-06 |
PALM.N0000 |
74.000 |
76.200 |
74.000 |
74.100 |
3 |
| 2025-08-05 |
PALM.N0000 |
73.600 |
76.000 |
73.600 |
74.000 |
15 |
| 2025-08-04 |
PALM.N0000 |
76.000 |
76.000 |
75.100 |
76.000 |
15 |
| 2025-08-01 |
PALM.N0000 |
74.000 |
77.000 |
73.300 |
76.000 |
8 |
| 2025-07-31 |
PALM.N0000 |
76.900 |
76.900 |
74.100 |
74.300 |
5 |
| 2025-07-30 |
PALM.N0000 |
74.500 |
76.900 |
73.400 |
74.300 |
7 |
| 2025-07-29 |
PALM.N0000 |
73.300 |
75.800 |
73.300 |
74.600 |
11 |
| 2025-07-28 |
PALM.N0000 |
76.000 |
76.000 |
75.500 |
75.900 |
11 |
| 2025-07-25 |
PALM.N0000 |
76.000 |
76.000 |
73.000 |
73.200 |
15 |
| 2025-07-24 |
PALM.N0000 |
75.000 |
76.000 |
74.700 |
75.700 |
27 |
| 2025-07-23 |
PALM.N0000 |
74.200 |
77.400 |
74.200 |
74.300 |
19 |
| 2025-07-22 |
PALM.N0000 |
73.100 |
77.900 |
73.100 |
74.100 |
15 |
| 2025-07-21 |
PALM.N0000 |
74.000 |
77.000 |
72.500 |
74.100 |
38 |