PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
PALM.N0000 |
80.000 |
84.500 |
76.100 |
80.900 |
44 |
| 2025-02-14 |
PALM.N0000 |
80.000 |
81.000 |
76.100 |
80.500 |
22 |
| 2025-02-13 |
PALM.N0000 |
75.500 |
80.000 |
75.500 |
79.700 |
9 |
| 2025-02-11 |
PALM.N0000 |
77.000 |
78.000 |
76.000 |
76.100 |
20 |
| 2025-02-10 |
PALM.N0000 |
81.500 |
81.500 |
79.000 |
79.000 |
3 |
| 2025-02-07 |
PALM.N0000 |
76.300 |
82.000 |
76.100 |
80.700 |
15 |
| 2025-02-06 |
PALM.N0000 |
75.500 |
84.000 |
75.400 |
77.100 |
51 |
| 2025-02-05 |
PALM.N0000 |
83.600 |
83.600 |
71.200 |
79.900 |
47 |
| 2025-02-03 |
PALM.N0000 |
85.100 |
85.100 |
83.500 |
83.500 |
29 |
| 2025-01-31 |
PALM.N0000 |
88.800 |
88.900 |
85.000 |
85.000 |
12 |
| 2025-01-30 |
PALM.N0000 |
86.900 |
90.000 |
85.000 |
85.000 |
70 |
| 2025-01-29 |
PALM.N0000 |
85.100 |
87.300 |
85.000 |
85.100 |
12 |
| 2025-01-28 |
PALM.N0000 |
85.400 |
87.800 |
85.100 |
85.300 |
15 |
| 2025-01-27 |
PALM.N0000 |
87.500 |
88.000 |
85.100 |
87.900 |
17 |
| 2025-01-24 |
PALM.N0000 |
87.000 |
88.000 |
84.000 |
88.000 |
43 |
| 2025-01-23 |
PALM.N0000 |
88.700 |
91.400 |
86.100 |
88.300 |
31 |
| 2025-01-22 |
PALM.N0000 |
89.200 |
90.000 |
84.000 |
85.100 |
110 |
| 2025-01-21 |
PALM.N0000 |
78.800 |
95.000 |
77.000 |
86.000 |
182 |
| 2025-01-20 |
PALM.N0000 |
77.800 |
79.000 |
75.500 |
78.600 |
25 |
| 2025-01-17 |
PALM.N0000 |
77.900 |
78.100 |
73.600 |
75.100 |
13 |