PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-17 |
PALM.N0000 |
74.900 |
79.500 |
74.900 |
78.800 |
171 |
| 2025-07-16 |
PALM.N0000 |
74.000 |
74.900 |
72.000 |
74.200 |
14 |
| 2025-07-15 |
PALM.N0000 |
73.000 |
74.000 |
71.000 |
72.000 |
20 |
| 2025-07-14 |
PALM.N0000 |
73.100 |
74.300 |
73.000 |
73.500 |
28 |
| 2025-07-11 |
PALM.N0000 |
72.700 |
74.000 |
72.300 |
73.600 |
13 |
| 2025-07-09 |
PALM.N0000 |
72.500 |
74.500 |
72.500 |
72.800 |
12 |
| 2025-07-08 |
PALM.N0000 |
73.100 |
73.100 |
72.800 |
72.800 |
6 |
| 2025-07-07 |
PALM.N0000 |
73.400 |
73.500 |
71.000 |
73.300 |
17 |
| 2025-07-04 |
PALM.N0000 |
73.500 |
74.900 |
69.000 |
73.000 |
113 |
| 2025-07-03 |
PALM.N0000 |
73.600 |
75.700 |
73.000 |
73.100 |
15 |
| 2025-07-02 |
PALM.N0000 |
75.000 |
77.000 |
73.600 |
76.000 |
39 |
| 2025-07-01 |
PALM.N0000 |
70.000 |
75.100 |
70.000 |
70.300 |
22 |
| 2025-06-30 |
PALM.N0000 |
77.000 |
78.000 |
76.200 |
76.200 |
34 |
| 2025-06-27 |
PALM.N0000 |
70.000 |
77.000 |
70.000 |
76.800 |
68 |
| 2025-06-26 |
PALM.N0000 |
70.500 |
71.700 |
70.000 |
70.000 |
24 |
| 2025-06-25 |
PALM.N0000 |
69.000 |
71.800 |
69.000 |
71.800 |
9 |
| 2025-06-24 |
PALM.N0000 |
68.500 |
71.900 |
68.500 |
70.000 |
22 |
| 2025-06-23 |
PALM.N0000 |
70.000 |
70.000 |
68.000 |
69.500 |
29 |
| 2025-06-20 |
PALM.N0000 |
73.600 |
73.600 |
70.000 |
70.100 |
10 |
| 2025-06-19 |
PALM.N0000 |
71.500 |
72.000 |
68.000 |
69.800 |
38 |