PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-30 |
PALM.N0000 |
77.000 |
78.000 |
76.200 |
76.200 |
34 |
| 2025-06-27 |
PALM.N0000 |
70.000 |
77.000 |
70.000 |
76.800 |
68 |
| 2025-06-26 |
PALM.N0000 |
70.500 |
71.700 |
70.000 |
70.000 |
24 |
| 2025-06-25 |
PALM.N0000 |
69.000 |
71.800 |
69.000 |
71.800 |
9 |
| 2025-06-24 |
PALM.N0000 |
68.500 |
71.900 |
68.500 |
70.000 |
22 |
| 2025-06-23 |
PALM.N0000 |
70.000 |
70.000 |
68.000 |
69.500 |
29 |
| 2025-06-20 |
PALM.N0000 |
73.600 |
73.600 |
70.000 |
70.100 |
10 |
| 2025-06-19 |
PALM.N0000 |
71.500 |
72.000 |
68.000 |
69.800 |
38 |
| 2025-06-18 |
PALM.N0000 |
72.100 |
72.100 |
71.500 |
71.500 |
23 |
| 2025-06-17 |
PALM.N0000 |
76.000 |
76.000 |
72.300 |
72.300 |
11 |
| 2025-06-16 |
PALM.N0000 |
73.100 |
74.000 |
71.100 |
72.300 |
16 |
| 2025-06-13 |
PALM.N0000 |
74.500 |
74.500 |
74.000 |
74.000 |
14 |
| 2025-06-12 |
PALM.N0000 |
75.000 |
75.000 |
73.600 |
74.200 |
19 |
| 2025-06-11 |
PALM.N0000 |
76.900 |
76.900 |
73.800 |
74.000 |
16 |
| 2025-06-09 |
PALM.N0000 |
76.300 |
76.900 |
73.900 |
75.500 |
9 |
| 2025-06-06 |
PALM.N0000 |
76.900 |
76.900 |
73.900 |
73.900 |
10 |
| 2025-06-05 |
PALM.N0000 |
76.900 |
76.900 |
74.000 |
74.000 |
8 |
| 2025-06-04 |
PALM.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
13 |
| 2025-06-03 |
PALM.N0000 |
75.000 |
77.000 |
73.800 |
74.900 |
51 |
| 2025-06-02 |
PALM.N0000 |
74.400 |
77.700 |
73.100 |
76.700 |
34 |