PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
PALM.N0000 |
44.300 |
47.000 |
44.300 |
45.200 |
12 |
| 2024-06-07 |
PALM.N0000 |
48.600 |
48.600 |
48.600 |
47.400 |
1 |
| 2024-06-06 |
PALM.N0000 |
46.900 |
48.700 |
46.900 |
47.400 |
18 |
| 2024-06-05 |
PALM.N0000 |
47.800 |
47.800 |
43.500 |
46.200 |
20 |
| 2024-06-04 |
PALM.N0000 |
45.100 |
49.700 |
43.500 |
44.000 |
43 |
| 2024-06-03 |
PALM.N0000 |
46.100 |
47.800 |
45.900 |
46.200 |
20 |
| 2024-05-31 |
PALM.N0000 |
47.900 |
47.900 |
46.100 |
46.300 |
7 |
| 2024-05-30 |
PALM.N0000 |
46.200 |
47.900 |
46.000 |
46.000 |
13 |
| 2024-05-29 |
PALM.N0000 |
48.700 |
48.700 |
46.000 |
46.200 |
10 |
| 2024-05-27 |
PALM.N0000 |
49.800 |
49.800 |
47.600 |
48.800 |
5 |
| 2024-05-22 |
PALM.N0000 |
49.700 |
49.700 |
47.800 |
47.800 |
3 |
| 2024-05-20 |
PALM.N0000 |
49.900 |
50.300 |
47.200 |
47.200 |
17 |
| 2024-05-17 |
PALM.N0000 |
48.500 |
49.900 |
48.500 |
48.500 |
4 |
| 2024-05-16 |
PALM.N0000 |
48.900 |
48.900 |
48.500 |
48.600 |
9 |
| 2024-05-15 |
PALM.N0000 |
48.000 |
50.800 |
48.000 |
49.000 |
16 |
| 2024-05-14 |
PALM.N0000 |
49.600 |
50.000 |
47.500 |
48.500 |
24 |
| 2024-05-13 |
PALM.N0000 |
49.300 |
51.500 |
49.200 |
49.700 |
25 |
| 2024-05-10 |
PALM.N0000 |
49.300 |
52.000 |
49.100 |
49.200 |
26 |
| 2024-05-09 |
PALM.N0000 |
51.000 |
52.000 |
49.000 |
49.300 |
15 |
| 2024-05-08 |
PALM.N0000 |
53.300 |
53.500 |
50.000 |
50.300 |
29 |