PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-06 |
PALM.N0000 |
32.500 |
35.900 |
32.500 |
32.500 |
5 |
| 2022-07-05 |
PALM.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2022-07-04 |
PALM.N0000 |
33.600 |
33.600 |
32.500 |
32.500 |
7 |
| 2022-07-01 |
PALM.N0000 |
34.600 |
35.000 |
33.000 |
34.500 |
22 |
| 2022-06-30 |
PALM.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
3 |
| 2022-06-29 |
PALM.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2022-06-27 |
PALM.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
5 |
| 2022-06-23 |
PALM.N0000 |
34.000 |
39.600 |
34.000 |
34.200 |
4 |
| 2022-06-21 |
PALM.N0000 |
32.100 |
39.700 |
31.500 |
34.200 |
14 |
| 2022-06-17 |
PALM.N0000 |
32.600 |
32.600 |
32.600 |
36.500 |
2 |
| 2022-06-16 |
PALM.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2022-06-15 |
PALM.N0000 |
36.500 |
36.500 |
36.500 |
36.000 |
1 |
| 2022-06-09 |
PALM.N0000 |
36.000 |
36.500 |
35.900 |
36.000 |
15 |
| 2022-06-08 |
PALM.N0000 |
33.100 |
36.000 |
30.000 |
34.000 |
19 |
| 2022-06-07 |
PALM.N0000 |
35.000 |
35.000 |
33.000 |
35.000 |
5 |
| 2022-06-03 |
PALM.N0000 |
36.300 |
36.300 |
36.200 |
36.200 |
17 |
| 2022-06-01 |
PALM.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2022-05-31 |
PALM.N0000 |
36.100 |
36.100 |
36.000 |
37.200 |
4 |
| 2022-05-30 |
PALM.N0000 |
42.400 |
42.400 |
42.300 |
37.200 |
5 |
| 2022-05-27 |
PALM.N0000 |
39.800 |
42.900 |
36.100 |
37.200 |
16 |