PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
PALM.N0000 |
79.000 |
79.000 |
75.000 |
75.500 |
18 |
| 2022-09-05 |
PALM.N0000 |
78.100 |
80.000 |
73.000 |
75.000 |
14 |
| 2022-09-02 |
PALM.N0000 |
78.000 |
80.900 |
73.600 |
76.100 |
39 |
| 2022-09-01 |
PALM.N0000 |
84.000 |
84.000 |
73.000 |
77.000 |
52 |
| 2022-08-31 |
PALM.N0000 |
82.000 |
87.000 |
79.000 |
80.100 |
98 |
| 2022-08-30 |
PALM.N0000 |
78.000 |
81.800 |
77.800 |
79.900 |
113 |
| 2022-08-29 |
PALM.N0000 |
72.000 |
78.100 |
66.600 |
75.900 |
97 |
| 2022-08-26 |
PALM.N0000 |
66.000 |
75.000 |
65.000 |
69.900 |
56 |
| 2022-08-25 |
PALM.N0000 |
64.000 |
73.800 |
64.000 |
65.800 |
41 |
| 2022-08-24 |
PALM.N0000 |
73.900 |
73.900 |
62.100 |
64.500 |
29 |
| 2022-08-23 |
PALM.N0000 |
75.000 |
75.000 |
65.200 |
66.500 |
75 |
| 2022-08-22 |
PALM.N0000 |
81.000 |
83.000 |
72.100 |
74.300 |
214 |
| 2022-08-19 |
PALM.N0000 |
59.900 |
83.000 |
58.000 |
76.200 |
440 |
| 2022-08-17 |
PALM.N0000 |
59.900 |
59.900 |
58.300 |
59.900 |
9 |
| 2022-08-16 |
PALM.N0000 |
61.000 |
61.000 |
54.000 |
55.300 |
22 |
| 2022-08-15 |
PALM.N0000 |
58.000 |
65.000 |
55.500 |
55.500 |
29 |
| 2022-08-12 |
PALM.N0000 |
55.000 |
55.000 |
53.800 |
54.300 |
7 |
| 2022-08-10 |
PALM.N0000 |
50.400 |
53.800 |
50.400 |
51.000 |
7 |
| 2022-08-09 |
PALM.N0000 |
52.900 |
57.000 |
50.300 |
52.800 |
21 |
| 2022-08-08 |
PALM.N0000 |
51.100 |
53.000 |
50.300 |
52.300 |
25 |