PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
PALM.N0000 |
59.000 |
63.400 |
57.000 |
57.900 |
17 |
| 2022-11-03 |
PALM.N0000 |
58.000 |
58.000 |
56.000 |
57.500 |
19 |
| 2022-11-02 |
PALM.N0000 |
57.900 |
58.500 |
56.600 |
56.700 |
13 |
| 2022-11-01 |
PALM.N0000 |
57.000 |
58.000 |
53.000 |
58.000 |
23 |
| 2022-10-31 |
PALM.N0000 |
55.000 |
58.000 |
55.000 |
55.100 |
4 |
| 2022-10-28 |
PALM.N0000 |
58.000 |
58.000 |
55.500 |
55.700 |
12 |
| 2022-10-27 |
PALM.N0000 |
54.100 |
60.000 |
54.100 |
55.200 |
42 |
| 2022-10-26 |
PALM.N0000 |
53.900 |
59.000 |
53.900 |
59.000 |
7 |
| 2022-10-25 |
PALM.N0000 |
59.000 |
59.000 |
53.300 |
55.000 |
10 |
| 2022-10-21 |
PALM.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2022-10-20 |
PALM.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
7 |
| 2022-10-19 |
PALM.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
7 |
| 2022-10-18 |
PALM.N0000 |
60.000 |
63.900 |
60.000 |
60.000 |
18 |
| 2022-10-14 |
PALM.N0000 |
65.500 |
65.500 |
64.300 |
64.400 |
5 |
| 2022-10-13 |
PALM.N0000 |
65.000 |
66.400 |
64.000 |
64.400 |
21 |
| 2022-10-12 |
PALM.N0000 |
59.000 |
66.900 |
54.000 |
63.900 |
45 |
| 2022-10-11 |
PALM.N0000 |
66.900 |
66.900 |
63.500 |
65.300 |
34 |
| 2022-10-07 |
PALM.N0000 |
63.600 |
64.000 |
63.500 |
63.500 |
5 |
| 2022-10-06 |
PALM.N0000 |
63.800 |
68.500 |
63.500 |
63.600 |
29 |
| 2022-10-05 |
PALM.N0000 |
69.200 |
69.500 |
63.200 |
68.500 |
24 |