PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
PALM.N0000 |
64.400 |
64.400 |
57.200 |
63.800 |
25 |
| 2022-12-02 |
PALM.N0000 |
64.000 |
64.000 |
55.500 |
59.600 |
39 |
| 2022-12-01 |
PALM.N0000 |
55.300 |
66.000 |
55.300 |
59.200 |
81 |
| 2022-11-30 |
PALM.N0000 |
54.900 |
55.500 |
54.900 |
55.200 |
11 |
| 2022-11-29 |
PALM.N0000 |
52.800 |
56.800 |
50.000 |
50.800 |
23 |
| 2022-11-28 |
PALM.N0000 |
50.200 |
52.000 |
49.000 |
49.900 |
7 |
| 2022-11-25 |
PALM.N0000 |
48.900 |
50.000 |
48.900 |
49.500 |
7 |
| 2022-11-24 |
PALM.N0000 |
50.000 |
50.000 |
49.600 |
49.700 |
17 |
| 2022-11-23 |
PALM.N0000 |
49.900 |
59.200 |
48.100 |
50.200 |
25 |
| 2022-11-22 |
PALM.N0000 |
45.000 |
50.000 |
45.000 |
49.700 |
31 |
| 2022-11-21 |
PALM.N0000 |
43.100 |
43.100 |
43.100 |
43.600 |
3 |
| 2022-11-18 |
PALM.N0000 |
50.000 |
50.000 |
42.000 |
43.600 |
27 |
| 2022-11-17 |
PALM.N0000 |
50.100 |
56.800 |
47.000 |
53.800 |
5 |
| 2022-11-16 |
PALM.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
3 |
| 2022-11-15 |
PALM.N0000 |
54.200 |
54.200 |
54.200 |
53.800 |
1 |
| 2022-11-14 |
PALM.N0000 |
53.000 |
55.100 |
53.000 |
53.800 |
7 |
| 2022-11-11 |
PALM.N0000 |
53.900 |
54.000 |
52.100 |
52.900 |
13 |
| 2022-11-10 |
PALM.N0000 |
52.100 |
55.000 |
50.000 |
50.900 |
19 |
| 2022-11-09 |
PALM.N0000 |
53.600 |
53.600 |
50.000 |
52.600 |
44 |
| 2022-11-08 |
PALM.N0000 |
57.100 |
57.100 |
54.000 |
57.000 |
13 |