PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-07 |
PALM.N0000 |
60.300 |
61.800 |
60.000 |
60.000 |
19 |
| 2023-03-03 |
PALM.N0000 |
59.500 |
63.900 |
59.500 |
62.000 |
82 |
| 2023-03-02 |
PALM.N0000 |
58.100 |
59.900 |
55.100 |
58.800 |
34 |
| 2023-03-01 |
PALM.N0000 |
57.900 |
58.500 |
57.900 |
58.400 |
25 |
| 2023-02-28 |
PALM.N0000 |
57.000 |
59.000 |
56.000 |
57.000 |
93 |
| 2023-02-27 |
PALM.N0000 |
52.000 |
55.500 |
50.800 |
55.500 |
28 |
| 2023-02-24 |
PALM.N0000 |
54.900 |
55.000 |
54.800 |
55.000 |
14 |
| 2023-02-23 |
PALM.N0000 |
54.700 |
55.000 |
54.700 |
54.800 |
9 |
| 2023-02-22 |
PALM.N0000 |
49.600 |
57.200 |
49.600 |
52.200 |
18 |
| 2023-02-21 |
PALM.N0000 |
49.600 |
49.600 |
49.500 |
49.600 |
6 |
| 2023-02-20 |
PALM.N0000 |
49.600 |
49.600 |
49.500 |
49.500 |
4 |
| 2023-02-17 |
PALM.N0000 |
51.000 |
51.000 |
49.500 |
49.500 |
8 |
| 2023-02-16 |
PALM.N0000 |
50.000 |
52.300 |
47.500 |
49.200 |
40 |
| 2023-02-15 |
PALM.N0000 |
50.300 |
52.500 |
50.000 |
50.000 |
8 |
| 2023-02-14 |
PALM.N0000 |
52.100 |
52.800 |
49.900 |
50.000 |
60 |
| 2023-02-13 |
PALM.N0000 |
52.300 |
52.300 |
52.100 |
52.100 |
13 |
| 2023-02-10 |
PALM.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
3 |
| 2023-02-09 |
PALM.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
15 |
| 2023-02-08 |
PALM.N0000 |
55.900 |
55.900 |
52.100 |
52.500 |
10 |
| 2023-02-07 |
PALM.N0000 |
52.600 |
55.000 |
52.200 |
54.900 |
22 |