PALM GARDEN HOTELS PLC (PALM) Historical

Date Symbol Open High Low Close Volume
2023-05-16 PALM.N0000 48.600 53.500 48.600 53.500 5
2023-05-12 PALM.N0000 53.300 53.300 52.600 53.300 3
2023-05-11 PALM.N0000 57.000 57.000 53.300 53.600 10
2023-05-10 PALM.N0000 55.000 55.000 55.000 55.000 1
2023-05-09 PALM.N0000 56.900 56.900 56.900 56.700 1
2023-05-08 PALM.N0000 53.000 57.200 53.000 56.700 20
2023-05-02 PALM.N0000 52.600 52.600 52.500 52.500 4
2023-04-28 PALM.N0000 56.800 56.800 53.800 53.900 7
2023-04-27 PALM.N0000 54.700 56.000 53.600 56.000 11
2023-04-26 PALM.N0000 56.900 56.900 56.500 56.800 4
2023-04-25 PALM.N0000 55.600 58.000 54.800 55.500 17
2023-04-21 PALM.N0000 58.800 58.800 58.400 58.500 8
2023-04-20 PALM.N0000 58.500 58.500 58.300 58.300 9
2023-04-19 PALM.N0000 55.400 58.500 55.400 57.900 9
2023-04-18 PALM.N0000 55.300 55.400 55.100 55.200 7
2023-04-17 PALM.N0000 57.600 57.700 57.600 57.400 2
2023-04-12 PALM.N0000 58.600 58.600 55.100 57.400 2
2023-04-11 PALM.N0000 54.800 57.400 54.000 57.400 12
2023-04-10 PALM.N0000 58.600 58.600 58.600 55.100 1
2023-04-06 PALM.N0000 55.100 55.100 55.100 55.100 1