PALM GARDEN HOTELS PLC (PALM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-16 |
PALM.N0000 |
48.600 |
53.500 |
48.600 |
53.500 |
5 |
2023-05-12 |
PALM.N0000 |
53.300 |
53.300 |
52.600 |
53.300 |
3 |
2023-05-11 |
PALM.N0000 |
57.000 |
57.000 |
53.300 |
53.600 |
10 |
2023-05-10 |
PALM.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
2023-05-09 |
PALM.N0000 |
56.900 |
56.900 |
56.900 |
56.700 |
1 |
2023-05-08 |
PALM.N0000 |
53.000 |
57.200 |
53.000 |
56.700 |
20 |
2023-05-02 |
PALM.N0000 |
52.600 |
52.600 |
52.500 |
52.500 |
4 |
2023-04-28 |
PALM.N0000 |
56.800 |
56.800 |
53.800 |
53.900 |
7 |
2023-04-27 |
PALM.N0000 |
54.700 |
56.000 |
53.600 |
56.000 |
11 |
2023-04-26 |
PALM.N0000 |
56.900 |
56.900 |
56.500 |
56.800 |
4 |
2023-04-25 |
PALM.N0000 |
55.600 |
58.000 |
54.800 |
55.500 |
17 |
2023-04-21 |
PALM.N0000 |
58.800 |
58.800 |
58.400 |
58.500 |
8 |
2023-04-20 |
PALM.N0000 |
58.500 |
58.500 |
58.300 |
58.300 |
9 |
2023-04-19 |
PALM.N0000 |
55.400 |
58.500 |
55.400 |
57.900 |
9 |
2023-04-18 |
PALM.N0000 |
55.300 |
55.400 |
55.100 |
55.200 |
7 |
2023-04-17 |
PALM.N0000 |
57.600 |
57.700 |
57.600 |
57.400 |
2 |
2023-04-12 |
PALM.N0000 |
58.600 |
58.600 |
55.100 |
57.400 |
2 |
2023-04-11 |
PALM.N0000 |
54.800 |
57.400 |
54.000 |
57.400 |
12 |
2023-04-10 |
PALM.N0000 |
58.600 |
58.600 |
58.600 |
55.100 |
1 |
2023-04-06 |
PALM.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
1 |