PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-19 |
PALM.N0000 |
44.800 |
44.800 |
43.000 |
43.500 |
35 |
| 2023-06-16 |
PALM.N0000 |
45.000 |
45.000 |
44.400 |
44.800 |
8 |
| 2023-06-15 |
PALM.N0000 |
46.000 |
46.000 |
44.100 |
44.400 |
23 |
| 2023-06-14 |
PALM.N0000 |
50.000 |
53.900 |
45.000 |
46.000 |
303 |
| 2023-06-13 |
PALM.N0000 |
50.000 |
56.800 |
50.000 |
56.300 |
26 |
| 2023-06-12 |
PALM.N0000 |
48.800 |
50.000 |
48.000 |
49.800 |
13 |
| 2023-06-09 |
PALM.N0000 |
46.800 |
48.800 |
46.800 |
46.500 |
6 |
| 2023-06-08 |
PALM.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2023-06-06 |
PALM.N0000 |
48.200 |
50.000 |
42.100 |
45.600 |
11 |
| 2023-06-05 |
PALM.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
6 |
| 2023-06-02 |
PALM.N0000 |
50.900 |
51.800 |
48.500 |
48.500 |
12 |
| 2023-06-01 |
PALM.N0000 |
48.600 |
48.700 |
48.600 |
48.600 |
4 |
| 2023-05-31 |
PALM.N0000 |
48.200 |
50.000 |
48.200 |
52.500 |
2 |
| 2023-05-29 |
PALM.N0000 |
51.900 |
51.900 |
50.000 |
52.500 |
3 |
| 2023-05-26 |
PALM.N0000 |
50.000 |
52.900 |
50.000 |
52.500 |
8 |
| 2023-05-25 |
PALM.N0000 |
53.000 |
53.000 |
51.000 |
48.100 |
3 |
| 2023-05-24 |
PALM.N0000 |
52.800 |
52.800 |
48.000 |
48.100 |
8 |
| 2023-05-23 |
PALM.N0000 |
49.000 |
49.000 |
48.100 |
49.000 |
3 |
| 2023-05-22 |
PALM.N0000 |
49.300 |
49.300 |
49.000 |
49.000 |
5 |
| 2023-05-19 |
PALM.N0000 |
52.900 |
52.900 |
49.500 |
53.500 |
4 |