PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
PALM.N0000 |
68.200 |
70.100 |
60.000 |
61.700 |
23 |
| 2022-10-03 |
PALM.N0000 |
71.000 |
72.800 |
70.100 |
70.200 |
10 |
| 2022-09-30 |
PALM.N0000 |
73.000 |
73.000 |
69.000 |
69.700 |
20 |
| 2022-09-29 |
PALM.N0000 |
70.200 |
77.900 |
70.000 |
72.600 |
14 |
| 2022-09-28 |
PALM.N0000 |
70.900 |
74.000 |
70.900 |
71.000 |
25 |
| 2022-09-27 |
PALM.N0000 |
70.100 |
70.800 |
70.100 |
74.200 |
5 |
| 2022-09-26 |
PALM.N0000 |
73.500 |
77.900 |
72.000 |
74.200 |
21 |
| 2022-09-23 |
PALM.N0000 |
70.600 |
74.900 |
70.500 |
72.100 |
18 |
| 2022-09-22 |
PALM.N0000 |
74.000 |
74.000 |
70.500 |
70.600 |
24 |
| 2022-09-21 |
PALM.N0000 |
72.000 |
74.800 |
70.800 |
71.200 |
13 |
| 2022-09-20 |
PALM.N0000 |
75.000 |
75.000 |
70.500 |
73.000 |
28 |
| 2022-09-19 |
PALM.N0000 |
78.800 |
78.800 |
75.200 |
75.400 |
15 |
| 2022-09-16 |
PALM.N0000 |
79.800 |
79.800 |
75.400 |
77.300 |
22 |
| 2022-09-15 |
PALM.N0000 |
81.000 |
84.000 |
75.200 |
76.600 |
38 |
| 2022-09-14 |
PALM.N0000 |
75.000 |
82.000 |
73.100 |
80.500 |
113 |
| 2022-09-13 |
PALM.N0000 |
74.200 |
78.100 |
73.000 |
73.100 |
18 |
| 2022-09-12 |
PALM.N0000 |
75.000 |
77.700 |
71.100 |
73.700 |
42 |
| 2022-09-09 |
PALM.N0000 |
73.600 |
78.000 |
73.400 |
74.300 |
23 |
| 2022-09-08 |
PALM.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
6 |
| 2022-09-07 |
PALM.N0000 |
74.200 |
78.800 |
73.600 |
75.100 |
23 |