PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
PALM.N0000 |
126.750 |
128.000 |
120.250 |
127.250 |
23 |
| 2021-12-31 |
PALM.N0000 |
132.500 |
133.000 |
120.000 |
121.500 |
39 |
| 2021-12-30 |
PALM.N0000 |
114.500 |
138.500 |
114.500 |
131.000 |
152 |
| 2021-12-29 |
PALM.N0000 |
109.750 |
115.000 |
106.500 |
112.500 |
42 |
| 2021-12-28 |
PALM.N0000 |
109.750 |
109.750 |
109.500 |
109.750 |
6 |
| 2021-12-27 |
PALM.N0000 |
114.250 |
114.250 |
105.000 |
105.250 |
23 |
| 2021-12-24 |
PALM.N0000 |
105.000 |
114.750 |
105.000 |
105.250 |
11 |
| 2021-12-23 |
PALM.N0000 |
105.500 |
114.750 |
102.000 |
103.250 |
7 |
| 2021-12-22 |
PALM.N0000 |
110.500 |
111.000 |
109.500 |
109.750 |
18 |
| 2021-12-21 |
PALM.N0000 |
111.000 |
114.750 |
110.500 |
111.000 |
6 |
| 2021-12-20 |
PALM.N0000 |
109.250 |
113.750 |
109.250 |
111.000 |
3 |
| 2021-12-17 |
PALM.N0000 |
113.000 |
114.500 |
109.000 |
109.250 |
19 |
| 2021-12-16 |
PALM.N0000 |
118.000 |
118.000 |
113.000 |
113.750 |
9 |
| 2021-12-15 |
PALM.N0000 |
121.500 |
121.500 |
114.000 |
114.750 |
10 |
| 2021-12-14 |
PALM.N0000 |
123.000 |
123.000 |
114.750 |
118.000 |
26 |
| 2021-12-13 |
PALM.N0000 |
122.000 |
126.000 |
119.750 |
123.000 |
19 |
| 2021-12-10 |
PALM.N0000 |
128.000 |
128.000 |
122.000 |
122.500 |
17 |
| 2021-12-09 |
PALM.N0000 |
115.000 |
130.000 |
114.000 |
124.000 |
79 |
| 2021-12-08 |
PALM.N0000 |
117.750 |
118.500 |
110.000 |
117.000 |
29 |
| 2021-12-07 |
PALM.N0000 |
118.000 |
118.000 |
110.000 |
110.000 |
22 |