PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-06 |
PALM.N0000 |
64.000 |
66.500 |
60.000 |
62.700 |
61 |
| 2021-09-03 |
PALM.N0000 |
61.000 |
66.500 |
60.000 |
62.700 |
61 |
| 2021-09-02 |
PALM.N0000 |
66.900 |
66.900 |
60.000 |
61.900 |
44 |
| 2021-08-31 |
PALM.N0000 |
59.000 |
68.800 |
59.000 |
0.000 |
107 |
| 2021-08-30 |
PALM.N0000 |
65.000 |
65.800 |
60.100 |
0.000 |
42 |
| 2021-08-27 |
PALM.N0000 |
78.500 |
78.500 |
61.000 |
61.300 |
169 |
| 2021-08-26 |
PALM.N0000 |
61.500 |
75.100 |
61.500 |
72.800 |
585 |
| 2021-08-25 |
PALM.N0000 |
51.500 |
63.700 |
50.000 |
60.100 |
308 |
| 2021-08-24 |
PALM.N0000 |
50.600 |
54.400 |
48.600 |
51.000 |
47 |
| 2021-08-23 |
PALM.N0000 |
54.600 |
54.600 |
48.300 |
53.900 |
22 |
| 2021-08-20 |
PALM.N0000 |
49.000 |
56.800 |
48.500 |
50.300 |
23 |
| 2021-08-19 |
PALM.N0000 |
59.000 |
59.000 |
59.000 |
0.000 |
5 |
| 2021-08-18 |
PALM.N0000 |
49.000 |
59.000 |
59.000 |
0.000 |
37 |
| 2021-08-17 |
PALM.N0000 |
50.000 |
50.000 |
50.000 |
0.000 |
17 |
| 2021-08-13 |
PALM.N0000 |
50.000 |
51.000 |
48.700 |
50.900 |
9 |
| 2021-08-12 |
PALM.N0000 |
50.800 |
50.800 |
50.000 |
50.000 |
10 |
| 2021-08-11 |
PALM.N0000 |
52.100 |
52.100 |
51.200 |
52.000 |
14 |
| 2021-08-10 |
PALM.N0000 |
52.600 |
52.600 |
51.000 |
51.200 |
20 |
| 2021-08-09 |
PALM.N0000 |
53.000 |
55.000 |
52.600 |
52.700 |
12 |
| 2021-08-06 |
PALM.N0000 |
53.000 |
55.000 |
51.100 |
54.900 |
17 |