PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-09 |
PABC.N0000 |
28.000 |
28.200 |
27.700 |
27.800 |
197 |
| 2024-12-06 |
PABC.N0000 |
27.700 |
28.300 |
27.600 |
28.000 |
259 |
| 2024-12-05 |
PABC.N0000 |
27.800 |
28.000 |
27.600 |
27.700 |
307 |
| 2024-12-04 |
PABC.N0000 |
27.000 |
28.000 |
26.800 |
27.800 |
339 |
| 2024-12-03 |
PABC.N0000 |
26.900 |
27.000 |
26.800 |
27.000 |
156 |
| 2024-12-02 |
PABC.N0000 |
26.900 |
27.200 |
26.800 |
26.900 |
169 |
| 2024-11-29 |
PABC.N0000 |
27.300 |
27.300 |
26.800 |
27.000 |
193 |
| 2024-11-28 |
PABC.N0000 |
27.400 |
27.700 |
27.100 |
27.300 |
381 |
| 2024-11-27 |
PABC.N0000 |
27.000 |
27.500 |
26.500 |
27.400 |
320 |
| 2024-11-26 |
PABC.N0000 |
26.100 |
27.100 |
26.100 |
26.900 |
245 |
| 2024-11-25 |
PABC.N0000 |
27.000 |
27.400 |
26.000 |
26.100 |
219 |
| 2024-11-22 |
PABC.N0000 |
26.700 |
27.300 |
26.300 |
27.000 |
288 |
| 2024-11-21 |
PABC.N0000 |
26.800 |
26.900 |
26.000 |
26.500 |
256 |
| 2024-11-20 |
PABC.N0000 |
26.700 |
26.900 |
26.600 |
26.800 |
118 |
| 2024-11-19 |
PABC.N0000 |
27.000 |
27.500 |
26.700 |
26.700 |
238 |
| 2024-11-18 |
PABC.N0000 |
28.000 |
28.500 |
27.000 |
27.100 |
596 |
| 2024-11-14 |
PABC.N0000 |
26.900 |
27.800 |
26.400 |
27.300 |
429 |
| 2024-11-13 |
PABC.N0000 |
26.900 |
27.000 |
26.800 |
26.800 |
311 |
| 2024-11-12 |
PABC.N0000 |
26.800 |
27.100 |
26.400 |
26.800 |
291 |
| 2024-11-11 |
PABC.N0000 |
26.000 |
26.900 |
26.000 |
26.800 |
406 |