PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
PABC.N0000 |
23.300 |
23.300 |
22.800 |
22.900 |
117 |
| 2024-10-24 |
PABC.N0000 |
22.500 |
23.300 |
22.500 |
23.100 |
258 |
| 2024-10-23 |
PABC.N0000 |
21.600 |
23.000 |
21.600 |
22.900 |
167 |
| 2024-10-22 |
PABC.N0000 |
22.200 |
22.500 |
21.900 |
22.000 |
153 |
| 2024-10-21 |
PABC.N0000 |
22.300 |
22.500 |
22.200 |
22.300 |
60 |
| 2024-10-18 |
PABC.N0000 |
22.500 |
22.500 |
22.100 |
22.300 |
108 |
| 2024-10-16 |
PABC.N0000 |
22.400 |
22.700 |
22.400 |
22.600 |
120 |
| 2024-10-15 |
PABC.N0000 |
22.600 |
22.700 |
22.200 |
22.400 |
94 |
| 2024-10-14 |
PABC.N0000 |
22.700 |
22.800 |
22.500 |
22.600 |
104 |
| 2024-10-11 |
PABC.N0000 |
23.000 |
23.300 |
22.600 |
22.700 |
158 |
| 2024-10-10 |
PABC.N0000 |
22.600 |
23.100 |
22.200 |
23.000 |
116 |
| 2024-10-09 |
PABC.N0000 |
23.000 |
23.300 |
22.500 |
22.600 |
109 |
| 2024-10-08 |
PABC.N0000 |
23.400 |
23.400 |
22.700 |
23.100 |
213 |
| 2024-10-07 |
PABC.N0000 |
22.800 |
23.600 |
22.800 |
23.300 |
641 |
| 2024-10-04 |
PABC.N0000 |
21.800 |
22.900 |
21.800 |
22.800 |
178 |
| 2024-10-03 |
PABC.N0000 |
22.300 |
22.500 |
21.900 |
22.000 |
82 |
| 2024-10-02 |
PABC.N0000 |
22.800 |
23.000 |
22.100 |
22.300 |
174 |
| 2024-10-01 |
PABC.N0000 |
22.500 |
23.100 |
21.600 |
22.900 |
291 |
| 2024-09-30 |
PABC.N0000 |
22.600 |
22.800 |
22.000 |
22.400 |
165 |
| 2024-09-27 |
PABC.N0000 |
22.400 |
22.600 |
21.400 |
22.400 |
175 |