PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
PABC.N0000 |
26.000 |
26.900 |
26.000 |
26.800 |
406 |
| 2024-11-08 |
PABC.N0000 |
25.700 |
26.200 |
25.600 |
26.000 |
202 |
| 2024-11-07 |
PABC.N0000 |
26.200 |
26.200 |
25.800 |
25.900 |
221 |
| 2024-11-06 |
PABC.N0000 |
26.200 |
26.400 |
25.700 |
26.200 |
252 |
| 2024-11-05 |
PABC.N0000 |
26.500 |
26.500 |
25.600 |
26.200 |
393 |
| 2024-11-04 |
PABC.N0000 |
26.100 |
27.000 |
26.100 |
26.300 |
598 |
| 2024-11-01 |
PABC.N0000 |
25.000 |
26.300 |
24.700 |
26.100 |
876 |
| 2024-10-30 |
PABC.N0000 |
24.500 |
25.700 |
24.500 |
25.000 |
1573 |
| 2024-10-29 |
PABC.N0000 |
24.000 |
24.300 |
23.700 |
24.000 |
431 |
| 2024-10-28 |
PABC.N0000 |
22.900 |
24.000 |
22.800 |
23.900 |
328 |
| 2024-10-25 |
PABC.N0000 |
23.300 |
23.300 |
22.800 |
22.900 |
117 |
| 2024-10-24 |
PABC.N0000 |
22.500 |
23.300 |
22.500 |
23.100 |
258 |
| 2024-10-23 |
PABC.N0000 |
21.600 |
23.000 |
21.600 |
22.900 |
167 |
| 2024-10-22 |
PABC.N0000 |
22.200 |
22.500 |
21.900 |
22.000 |
153 |
| 2024-10-21 |
PABC.N0000 |
22.300 |
22.500 |
22.200 |
22.300 |
60 |
| 2024-10-18 |
PABC.N0000 |
22.500 |
22.500 |
22.100 |
22.300 |
108 |
| 2024-10-16 |
PABC.N0000 |
22.400 |
22.700 |
22.400 |
22.600 |
120 |
| 2024-10-15 |
PABC.N0000 |
22.600 |
22.700 |
22.200 |
22.400 |
94 |
| 2024-10-14 |
PABC.N0000 |
22.700 |
22.800 |
22.500 |
22.600 |
104 |
| 2024-10-11 |
PABC.N0000 |
23.000 |
23.300 |
22.600 |
22.700 |
158 |