PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-26 |
PABC.N0000 |
22.300 |
23.000 |
21.200 |
21.900 |
500 |
| 2024-09-25 |
PABC.N0000 |
20.400 |
22.000 |
20.300 |
21.900 |
500 |
| 2024-09-24 |
PABC.N0000 |
19.900 |
20.400 |
19.900 |
20.200 |
202 |
| 2024-09-23 |
PABC.N0000 |
19.300 |
20.300 |
18.600 |
19.900 |
207 |
| 2024-09-20 |
PABC.N0000 |
19.900 |
19.900 |
19.100 |
19.600 |
165 |
| 2024-09-19 |
PABC.N0000 |
18.900 |
19.500 |
18.900 |
19.400 |
187 |
| 2024-09-18 |
PABC.N0000 |
18.400 |
18.800 |
18.400 |
18.800 |
62 |
| 2024-09-13 |
PABC.N0000 |
18.500 |
18.500 |
18.200 |
18.500 |
63 |
| 2024-09-12 |
PABC.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
46 |
| 2024-09-11 |
PABC.N0000 |
18.400 |
18.500 |
18.200 |
18.400 |
34 |
| 2024-09-10 |
PABC.N0000 |
18.700 |
18.700 |
18.100 |
18.400 |
59 |
| 2024-09-09 |
PABC.N0000 |
18.800 |
18.800 |
18.200 |
18.300 |
45 |
| 2024-09-06 |
PABC.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
29 |
| 2024-09-05 |
PABC.N0000 |
19.200 |
19.500 |
18.500 |
18.500 |
109 |
| 2024-09-04 |
PABC.N0000 |
18.400 |
19.200 |
18.100 |
19.000 |
93 |
| 2024-09-03 |
PABC.N0000 |
18.500 |
18.800 |
17.800 |
18.300 |
117 |
| 2024-09-02 |
PABC.N0000 |
18.600 |
18.700 |
18.400 |
18.500 |
90 |
| 2024-08-30 |
PABC.N0000 |
18.900 |
18.900 |
18.600 |
18.600 |
41 |
| 2024-08-29 |
PABC.N0000 |
19.000 |
19.000 |
18.600 |
18.700 |
36 |
| 2024-08-28 |
PABC.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
89 |