PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-19 |
PABC.N0000 |
39.000 |
39.100 |
38.700 |
38.800 |
218 |
| 2025-05-16 |
PABC.N0000 |
38.800 |
39.200 |
38.400 |
38.600 |
334 |
| 2025-05-15 |
PABC.N0000 |
38.100 |
38.900 |
38.100 |
38.500 |
202 |
| 2025-05-14 |
PABC.N0000 |
37.500 |
38.400 |
37.300 |
38.100 |
222 |
| 2025-05-09 |
PABC.N0000 |
37.700 |
37.900 |
37.100 |
37.100 |
145 |
| 2025-05-08 |
PABC.N0000 |
38.000 |
38.000 |
37.400 |
37.800 |
125 |
| 2025-05-07 |
PABC.N0000 |
38.400 |
38.500 |
37.000 |
37.600 |
184 |
| 2025-05-06 |
PABC.N0000 |
38.000 |
38.500 |
38.000 |
38.300 |
101 |
| 2025-05-05 |
PABC.N0000 |
38.000 |
39.000 |
37.500 |
38.300 |
480 |
| 2025-05-02 |
PABC.N0000 |
35.900 |
38.200 |
35.900 |
37.500 |
797 |
| 2025-04-30 |
PABC.N0000 |
35.800 |
35.800 |
34.000 |
34.800 |
133 |
| 2025-04-29 |
PABC.N0000 |
36.000 |
36.000 |
35.500 |
35.600 |
110 |
| 2025-04-28 |
PABC.N0000 |
36.400 |
36.500 |
35.700 |
35.700 |
172 |
| 2025-04-25 |
PABC.N0000 |
35.000 |
36.100 |
34.400 |
35.600 |
154 |
| 2025-04-24 |
PABC.N0000 |
34.600 |
35.400 |
34.500 |
34.500 |
84 |
| 2025-04-23 |
PABC.N0000 |
34.700 |
35.000 |
34.600 |
35.000 |
40 |
| 2025-04-22 |
PABC.N0000 |
35.500 |
35.500 |
34.100 |
34.600 |
59 |
| 2025-04-21 |
PABC.N0000 |
35.500 |
35.500 |
34.500 |
34.900 |
95 |
| 2025-04-17 |
PABC.N0000 |
35.500 |
35.500 |
34.800 |
34.900 |
115 |
| 2025-04-16 |
PABC.N0000 |
35.500 |
35.800 |
35.400 |
35.400 |
69 |