PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-28 |
PABC.N0000 |
36.100 |
36.100 |
35.500 |
35.500 |
92 |
| 2025-03-27 |
PABC.N0000 |
35.400 |
36.100 |
35.400 |
35.900 |
108 |
| 2025-03-26 |
PABC.N0000 |
35.600 |
35.600 |
35.100 |
35.400 |
40 |
| 2025-03-25 |
PABC.N0000 |
35.700 |
35.900 |
34.500 |
35.100 |
213 |
| 2025-03-24 |
PABC.N0000 |
35.700 |
36.400 |
35.600 |
35.700 |
247 |
| 2025-03-21 |
PABC.N0000 |
35.500 |
35.900 |
35.500 |
35.600 |
138 |
| 2025-03-20 |
PABC.N0000 |
34.200 |
35.400 |
34.100 |
35.300 |
107 |
| 2025-03-19 |
PABC.N0000 |
33.800 |
34.800 |
33.600 |
33.700 |
109 |
| 2025-03-18 |
PABC.N0000 |
33.900 |
34.800 |
33.600 |
33.800 |
185 |
| 2025-03-17 |
PABC.N0000 |
34.700 |
34.700 |
34.000 |
34.000 |
133 |
| 2025-03-14 |
PABC.N0000 |
35.200 |
35.900 |
34.700 |
34.700 |
96 |
| 2025-03-12 |
PABC.N0000 |
34.300 |
35.000 |
33.800 |
35.000 |
185 |
| 2025-03-11 |
PABC.N0000 |
35.000 |
35.000 |
33.800 |
34.000 |
343 |
| 2025-03-10 |
PABC.N0000 |
36.300 |
36.300 |
35.100 |
35.300 |
74 |
| 2025-03-07 |
PABC.N0000 |
35.800 |
36.000 |
35.500 |
36.000 |
62 |
| 2025-03-06 |
PABC.N0000 |
37.000 |
37.300 |
35.800 |
35.800 |
112 |
| 2025-03-05 |
PABC.N0000 |
34.800 |
36.500 |
34.800 |
35.900 |
183 |
| 2025-03-04 |
PABC.N0000 |
35.500 |
36.000 |
34.700 |
35.000 |
206 |
| 2025-03-03 |
PABC.N0000 |
36.600 |
36.600 |
35.300 |
35.300 |
188 |
| 2025-02-28 |
PABC.N0000 |
36.500 |
37.000 |
36.000 |
36.100 |
129 |