PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
PABC.N0000 |
38.500 |
40.400 |
38.000 |
39.100 |
492 |
| 2025-01-24 |
PABC.N0000 |
39.000 |
39.000 |
38.400 |
38.500 |
359 |
| 2025-01-23 |
PABC.N0000 |
39.000 |
40.000 |
38.500 |
39.000 |
621 |
| 2025-01-22 |
PABC.N0000 |
39.500 |
40.900 |
38.500 |
39.100 |
1149 |
| 2025-01-21 |
PABC.N0000 |
39.000 |
40.000 |
38.800 |
39.200 |
624 |
| 2025-01-20 |
PABC.N0000 |
36.900 |
39.200 |
36.900 |
38.700 |
619 |
| 2025-01-17 |
PABC.N0000 |
37.000 |
37.200 |
36.800 |
36.900 |
202 |
| 2025-01-16 |
PABC.N0000 |
37.000 |
37.500 |
36.800 |
36.900 |
364 |
| 2025-01-15 |
PABC.N0000 |
36.200 |
37.000 |
36.200 |
36.900 |
339 |
| 2025-01-10 |
PABC.N0000 |
35.300 |
36.400 |
34.800 |
36.100 |
508 |
| 2025-01-09 |
PABC.N0000 |
36.900 |
36.900 |
35.400 |
35.500 |
379 |
| 2025-01-08 |
PABC.N0000 |
36.200 |
37.100 |
36.000 |
36.600 |
501 |
| 2025-01-07 |
PABC.N0000 |
36.500 |
36.500 |
35.000 |
36.000 |
671 |
| 2025-01-06 |
PABC.N0000 |
36.600 |
37.700 |
35.200 |
36.500 |
1121 |
| 2025-01-03 |
PABC.N0000 |
37.600 |
37.700 |
35.100 |
35.900 |
1494 |
| 2025-01-02 |
PABC.N0000 |
35.500 |
38.500 |
35.500 |
37.600 |
2082 |
| 2024-12-31 |
PABC.N0000 |
33.900 |
35.400 |
33.800 |
35.000 |
1358 |
| 2024-12-30 |
PABC.N0000 |
31.300 |
33.300 |
31.300 |
32.900 |
1177 |
| 2024-12-27 |
PABC.N0000 |
31.500 |
31.500 |
30.800 |
31.200 |
429 |
| 2024-12-26 |
PABC.N0000 |
31.500 |
31.500 |
30.900 |
31.300 |
297 |