PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-14 |
PABC.N0000 |
35.200 |
35.900 |
34.700 |
34.700 |
96 |
| 2025-03-12 |
PABC.N0000 |
34.300 |
35.000 |
33.800 |
35.000 |
185 |
| 2025-03-11 |
PABC.N0000 |
35.000 |
35.000 |
33.800 |
34.000 |
343 |
| 2025-03-10 |
PABC.N0000 |
36.300 |
36.300 |
35.100 |
35.300 |
74 |
| 2025-03-07 |
PABC.N0000 |
35.800 |
36.000 |
35.500 |
36.000 |
62 |
| 2025-03-06 |
PABC.N0000 |
37.000 |
37.300 |
35.800 |
35.800 |
112 |
| 2025-03-05 |
PABC.N0000 |
34.800 |
36.500 |
34.800 |
35.900 |
183 |
| 2025-03-04 |
PABC.N0000 |
35.500 |
36.000 |
34.700 |
35.000 |
206 |
| 2025-03-03 |
PABC.N0000 |
36.600 |
36.600 |
35.300 |
35.300 |
188 |
| 2025-02-28 |
PABC.N0000 |
36.500 |
37.000 |
36.000 |
36.100 |
129 |
| 2025-02-27 |
PABC.N0000 |
36.000 |
36.600 |
36.000 |
36.300 |
185 |
| 2025-02-25 |
PABC.N0000 |
36.600 |
36.600 |
35.800 |
36.000 |
245 |
| 2025-02-24 |
PABC.N0000 |
37.600 |
37.700 |
36.000 |
36.300 |
306 |
| 2025-02-21 |
PABC.N0000 |
38.800 |
38.800 |
37.700 |
37.800 |
206 |
| 2025-02-20 |
PABC.N0000 |
38.600 |
38.600 |
38.000 |
38.100 |
263 |
| 2025-02-19 |
PABC.N0000 |
39.800 |
39.800 |
38.600 |
38.700 |
285 |
| 2025-02-18 |
PABC.N0000 |
41.200 |
41.900 |
39.200 |
39.400 |
805 |
| 2025-02-17 |
PABC.N0000 |
38.600 |
41.100 |
38.400 |
40.300 |
525 |
| 2025-02-14 |
PABC.N0000 |
37.400 |
38.500 |
37.300 |
38.200 |
243 |
| 2025-02-13 |
PABC.N0000 |
36.300 |
37.400 |
36.300 |
37.300 |
213 |