PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
PABC.N0000 |
53.600 |
54.300 |
53.600 |
54.000 |
370 |
| 2025-07-30 |
PABC.N0000 |
53.400 |
54.300 |
53.200 |
53.600 |
361 |
| 2025-07-29 |
PABC.N0000 |
52.900 |
53.400 |
52.100 |
53.200 |
262 |
| 2025-07-28 |
PABC.N0000 |
52.900 |
52.900 |
52.100 |
52.500 |
422 |
| 2025-07-25 |
PABC.N0000 |
53.000 |
53.200 |
52.300 |
52.700 |
314 |
| 2025-07-24 |
PABC.N0000 |
53.000 |
53.500 |
52.800 |
53.200 |
544 |
| 2025-07-23 |
PABC.N0000 |
51.900 |
53.500 |
51.900 |
52.600 |
633 |
| 2025-07-22 |
PABC.N0000 |
51.500 |
52.000 |
50.400 |
51.900 |
439 |
| 2025-07-21 |
PABC.N0000 |
52.300 |
52.300 |
51.000 |
51.200 |
378 |
| 2025-07-18 |
PABC.N0000 |
51.500 |
52.500 |
50.600 |
52.400 |
453 |
| 2025-07-17 |
PABC.N0000 |
51.000 |
51.900 |
49.600 |
51.300 |
503 |
| 2025-07-16 |
PABC.N0000 |
52.500 |
52.500 |
50.900 |
51.100 |
425 |
| 2025-07-15 |
PABC.N0000 |
51.400 |
54.000 |
51.400 |
52.300 |
1137 |
| 2025-07-14 |
PABC.N0000 |
48.700 |
51.500 |
48.700 |
50.200 |
1155 |
| 2025-07-11 |
PABC.N0000 |
46.200 |
49.200 |
46.000 |
48.700 |
869 |
| 2025-07-09 |
PABC.N0000 |
45.600 |
46.100 |
45.400 |
45.500 |
227 |
| 2025-07-08 |
PABC.N0000 |
45.300 |
46.200 |
44.000 |
45.900 |
326 |
| 2025-07-07 |
PABC.N0000 |
45.000 |
46.500 |
44.900 |
45.300 |
186 |
| 2025-07-04 |
PABC.N0000 |
46.100 |
46.500 |
45.100 |
46.000 |
355 |
| 2025-07-03 |
PABC.N0000 |
46.600 |
47.000 |
46.000 |
46.100 |
360 |