PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-16 |
PABC.N0000 |
35.500 |
35.800 |
35.400 |
35.400 |
69 |
| 2025-04-11 |
PABC.N0000 |
35.000 |
35.500 |
34.000 |
35.100 |
165 |
| 2025-04-10 |
PABC.N0000 |
35.000 |
35.900 |
34.600 |
35.100 |
396 |
| 2025-04-09 |
PABC.N0000 |
34.000 |
34.000 |
32.300 |
32.500 |
256 |
| 2025-04-08 |
PABC.N0000 |
32.100 |
35.000 |
32.100 |
34.200 |
209 |
| 2025-04-07 |
PABC.N0000 |
33.500 |
33.500 |
31.000 |
32.000 |
427 |
| 2025-04-04 |
PABC.N0000 |
35.000 |
35.000 |
34.000 |
34.200 |
188 |
| 2025-04-03 |
PABC.N0000 |
36.000 |
36.100 |
34.700 |
35.000 |
221 |
| 2025-04-02 |
PABC.N0000 |
36.200 |
36.900 |
36.000 |
36.500 |
133 |
| 2025-04-01 |
PABC.N0000 |
34.000 |
36.200 |
34.000 |
36.000 |
161 |
| 2025-03-28 |
PABC.N0000 |
36.100 |
36.100 |
35.500 |
35.500 |
92 |
| 2025-03-27 |
PABC.N0000 |
35.400 |
36.100 |
35.400 |
35.900 |
108 |
| 2025-03-26 |
PABC.N0000 |
35.600 |
35.600 |
35.100 |
35.400 |
40 |
| 2025-03-25 |
PABC.N0000 |
35.700 |
35.900 |
34.500 |
35.100 |
213 |
| 2025-03-24 |
PABC.N0000 |
35.700 |
36.400 |
35.600 |
35.700 |
247 |
| 2025-03-21 |
PABC.N0000 |
35.500 |
35.900 |
35.500 |
35.600 |
138 |
| 2025-03-20 |
PABC.N0000 |
34.200 |
35.400 |
34.100 |
35.300 |
107 |
| 2025-03-19 |
PABC.N0000 |
33.800 |
34.800 |
33.600 |
33.700 |
109 |
| 2025-03-18 |
PABC.N0000 |
33.900 |
34.800 |
33.600 |
33.800 |
185 |
| 2025-03-17 |
PABC.N0000 |
34.700 |
34.700 |
34.000 |
34.000 |
133 |