PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-11 |
PABC.N0000 |
37.500 |
37.500 |
35.300 |
36.200 |
324 |
| 2025-02-10 |
PABC.N0000 |
38.500 |
38.600 |
37.400 |
37.500 |
104 |
| 2025-02-07 |
PABC.N0000 |
38.500 |
38.500 |
37.500 |
38.100 |
183 |
| 2025-02-06 |
PABC.N0000 |
37.000 |
38.200 |
36.600 |
37.300 |
233 |
| 2025-02-05 |
PABC.N0000 |
38.900 |
38.900 |
37.000 |
37.000 |
362 |
| 2025-02-03 |
PABC.N0000 |
39.000 |
39.100 |
38.000 |
38.600 |
225 |
| 2025-01-31 |
PABC.N0000 |
39.100 |
39.100 |
38.800 |
39.000 |
152 |
| 2025-01-30 |
PABC.N0000 |
39.200 |
39.500 |
39.000 |
39.100 |
194 |
| 2025-01-29 |
PABC.N0000 |
39.600 |
40.000 |
39.300 |
39.400 |
303 |
| 2025-01-28 |
PABC.N0000 |
39.900 |
39.900 |
39.000 |
39.700 |
260 |
| 2025-01-27 |
PABC.N0000 |
38.500 |
40.400 |
38.000 |
39.100 |
492 |
| 2025-01-24 |
PABC.N0000 |
39.000 |
39.000 |
38.400 |
38.500 |
359 |
| 2025-01-23 |
PABC.N0000 |
39.000 |
40.000 |
38.500 |
39.000 |
621 |
| 2025-01-22 |
PABC.N0000 |
39.500 |
40.900 |
38.500 |
39.100 |
1149 |
| 2025-01-21 |
PABC.N0000 |
39.000 |
40.000 |
38.800 |
39.200 |
624 |
| 2025-01-20 |
PABC.N0000 |
36.900 |
39.200 |
36.900 |
38.700 |
619 |
| 2025-01-17 |
PABC.N0000 |
37.000 |
37.200 |
36.800 |
36.900 |
202 |
| 2025-01-16 |
PABC.N0000 |
37.000 |
37.500 |
36.800 |
36.900 |
364 |
| 2025-01-15 |
PABC.N0000 |
36.200 |
37.000 |
36.200 |
36.900 |
339 |
| 2025-01-10 |
PABC.N0000 |
35.300 |
36.400 |
34.800 |
36.100 |
508 |