PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
PABC.N0000 |
31.000 |
31.400 |
30.200 |
31.200 |
411 |
| 2024-12-23 |
PABC.N0000 |
30.900 |
31.700 |
30.300 |
30.800 |
623 |
| 2024-12-20 |
PABC.N0000 |
29.900 |
30.900 |
29.900 |
30.600 |
365 |
| 2024-12-19 |
PABC.N0000 |
30.200 |
30.300 |
29.800 |
29.900 |
226 |
| 2024-12-18 |
PABC.N0000 |
30.300 |
30.300 |
29.600 |
29.900 |
502 |
| 2024-12-17 |
PABC.N0000 |
30.500 |
30.700 |
29.400 |
30.100 |
672 |
| 2024-12-16 |
PABC.N0000 |
29.000 |
30.500 |
29.000 |
30.300 |
1172 |
| 2024-12-13 |
PABC.N0000 |
28.300 |
28.800 |
28.200 |
28.400 |
533 |
| 2024-12-12 |
PABC.N0000 |
27.600 |
28.300 |
27.600 |
28.200 |
366 |
| 2024-12-11 |
PABC.N0000 |
27.500 |
27.800 |
27.500 |
27.600 |
176 |
| 2024-12-10 |
PABC.N0000 |
27.900 |
28.000 |
27.500 |
27.600 |
236 |
| 2024-12-09 |
PABC.N0000 |
28.000 |
28.200 |
27.700 |
27.800 |
197 |
| 2024-12-06 |
PABC.N0000 |
27.700 |
28.300 |
27.600 |
28.000 |
259 |
| 2024-12-05 |
PABC.N0000 |
27.800 |
28.000 |
27.600 |
27.700 |
307 |
| 2024-12-04 |
PABC.N0000 |
27.000 |
28.000 |
26.800 |
27.800 |
339 |
| 2024-12-03 |
PABC.N0000 |
26.900 |
27.000 |
26.800 |
27.000 |
156 |
| 2024-12-02 |
PABC.N0000 |
26.900 |
27.200 |
26.800 |
26.900 |
169 |
| 2024-11-29 |
PABC.N0000 |
27.300 |
27.300 |
26.800 |
27.000 |
193 |
| 2024-11-28 |
PABC.N0000 |
27.400 |
27.700 |
27.100 |
27.300 |
381 |
| 2024-11-27 |
PABC.N0000 |
27.000 |
27.500 |
26.500 |
27.400 |
320 |