PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
PABC.N0000 |
26.100 |
27.100 |
26.100 |
26.900 |
245 |
| 2024-11-25 |
PABC.N0000 |
27.000 |
27.400 |
26.000 |
26.100 |
219 |
| 2024-11-22 |
PABC.N0000 |
26.700 |
27.300 |
26.300 |
27.000 |
288 |
| 2024-11-21 |
PABC.N0000 |
26.800 |
26.900 |
26.000 |
26.500 |
256 |
| 2024-11-20 |
PABC.N0000 |
26.700 |
26.900 |
26.600 |
26.800 |
118 |
| 2024-11-19 |
PABC.N0000 |
27.000 |
27.500 |
26.700 |
26.700 |
238 |
| 2024-11-18 |
PABC.N0000 |
28.000 |
28.500 |
27.000 |
27.100 |
596 |
| 2024-11-14 |
PABC.N0000 |
26.900 |
27.800 |
26.400 |
27.300 |
429 |
| 2024-11-13 |
PABC.N0000 |
26.900 |
27.000 |
26.800 |
26.800 |
311 |
| 2024-11-12 |
PABC.N0000 |
26.800 |
27.100 |
26.400 |
26.800 |
291 |
| 2024-11-11 |
PABC.N0000 |
26.000 |
26.900 |
26.000 |
26.800 |
406 |
| 2024-11-08 |
PABC.N0000 |
25.700 |
26.200 |
25.600 |
26.000 |
202 |
| 2024-11-07 |
PABC.N0000 |
26.200 |
26.200 |
25.800 |
25.900 |
221 |
| 2024-11-06 |
PABC.N0000 |
26.200 |
26.400 |
25.700 |
26.200 |
252 |
| 2024-11-05 |
PABC.N0000 |
26.500 |
26.500 |
25.600 |
26.200 |
393 |
| 2024-11-04 |
PABC.N0000 |
26.100 |
27.000 |
26.100 |
26.300 |
598 |
| 2024-11-01 |
PABC.N0000 |
25.000 |
26.300 |
24.700 |
26.100 |
876 |
| 2024-10-30 |
PABC.N0000 |
24.500 |
25.700 |
24.500 |
25.000 |
1573 |
| 2024-10-29 |
PABC.N0000 |
24.000 |
24.300 |
23.700 |
24.000 |
431 |
| 2024-10-28 |
PABC.N0000 |
22.900 |
24.000 |
22.800 |
23.900 |
328 |