PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
PABC.N0000 |
36.900 |
36.900 |
35.400 |
35.500 |
379 |
| 2025-01-08 |
PABC.N0000 |
36.200 |
37.100 |
36.000 |
36.600 |
501 |
| 2025-01-07 |
PABC.N0000 |
36.500 |
36.500 |
35.000 |
36.000 |
671 |
| 2025-01-06 |
PABC.N0000 |
36.600 |
37.700 |
35.200 |
36.500 |
1121 |
| 2025-01-03 |
PABC.N0000 |
37.600 |
37.700 |
35.100 |
35.900 |
1494 |
| 2025-01-02 |
PABC.N0000 |
35.500 |
38.500 |
35.500 |
37.600 |
2082 |
| 2024-12-31 |
PABC.N0000 |
33.900 |
35.400 |
33.800 |
35.000 |
1358 |
| 2024-12-30 |
PABC.N0000 |
31.300 |
33.300 |
31.300 |
32.900 |
1177 |
| 2024-12-27 |
PABC.N0000 |
31.500 |
31.500 |
30.800 |
31.200 |
429 |
| 2024-12-26 |
PABC.N0000 |
31.500 |
31.500 |
30.900 |
31.300 |
297 |
| 2024-12-24 |
PABC.N0000 |
31.000 |
31.400 |
30.200 |
31.200 |
411 |
| 2024-12-23 |
PABC.N0000 |
30.900 |
31.700 |
30.300 |
30.800 |
623 |
| 2024-12-20 |
PABC.N0000 |
29.900 |
30.900 |
29.900 |
30.600 |
365 |
| 2024-12-19 |
PABC.N0000 |
30.200 |
30.300 |
29.800 |
29.900 |
226 |
| 2024-12-18 |
PABC.N0000 |
30.300 |
30.300 |
29.600 |
29.900 |
502 |
| 2024-12-17 |
PABC.N0000 |
30.500 |
30.700 |
29.400 |
30.100 |
672 |
| 2024-12-16 |
PABC.N0000 |
29.000 |
30.500 |
29.000 |
30.300 |
1172 |
| 2024-12-13 |
PABC.N0000 |
28.300 |
28.800 |
28.200 |
28.400 |
533 |
| 2024-12-12 |
PABC.N0000 |
27.600 |
28.300 |
27.600 |
28.200 |
366 |
| 2024-12-11 |
PABC.N0000 |
27.500 |
27.800 |
27.500 |
27.600 |
176 |