PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-07 |
PABC.N0000 |
17.000 |
18.000 |
17.000 |
17.250 |
12 |
| 2005-06-06 |
PABC.N0000 |
18.250 |
19.000 |
17.750 |
18.000 |
50 |
| 2005-06-03 |
PABC.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
10 |
| 2005-06-02 |
PABC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
73 |
| 2005-06-01 |
PABC.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
43 |
| 2005-05-31 |
PABC.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
24 |
| 2005-05-30 |
PABC.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
89 |
| 2005-05-27 |
PABC.N0000 |
19.750 |
20.000 |
19.500 |
20.000 |
27 |
| 2005-05-26 |
PABC.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
41 |
| 2005-05-25 |
PABC.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
25 |
| 2005-05-20 |
PABC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
33 |
| 2005-05-19 |
PABC.N0000 |
19.500 |
22.000 |
19.500 |
20.500 |
109 |
| 2005-05-18 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
28 |
| 2005-05-17 |
PABC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
29 |
| 2005-05-16 |
PABC.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
30 |
| 2005-05-13 |
PABC.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
10 |
| 2005-05-12 |
PABC.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
7 |
| 2005-05-11 |
PABC.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
27 |
| 2005-05-10 |
PABC.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
19 |
| 2005-05-09 |
PABC.N0000 |
21.500 |
22.000 |
20.500 |
20.500 |
38 |