PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-21 |
PABC.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
27 |
| 2005-04-20 |
PABC.N0000 |
21.500 |
21.500 |
20.000 |
20.500 |
87 |
| 2005-04-19 |
PABC.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
19 |
| 2005-04-18 |
PABC.N0000 |
22.500 |
22.750 |
21.500 |
22.000 |
33 |
| 2005-04-15 |
PABC.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
23 |
| 2005-04-12 |
PABC.N0000 |
20.750 |
23.750 |
20.000 |
21.250 |
173 |
| 2005-04-11 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
18 |
| 2005-04-08 |
PABC.N0000 |
21.500 |
21.500 |
20.000 |
20.500 |
42 |
| 2005-04-07 |
PABC.N0000 |
23.000 |
23.000 |
21.750 |
21.750 |
20 |
| 2005-04-06 |
PABC.N0000 |
24.750 |
25.250 |
22.500 |
23.000 |
61 |
| 2005-04-05 |
PABC.N0000 |
30.000 |
40.000 |
23.000 |
25.250 |
413 |