PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-03 |
PABC.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
97 |
| 2005-09-30 |
PABC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
17 |
| 2005-09-29 |
PABC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2005-09-28 |
PABC.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
50 |
| 2005-09-27 |
PABC.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
94 |
| 2005-09-26 |
PABC.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
15 |
| 2005-09-23 |
PABC.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
51 |
| 2005-09-22 |
PABC.N0000 |
17.250 |
17.750 |
17.250 |
17.250 |
44 |
| 2005-09-21 |
PABC.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
26 |
| 2005-09-20 |
PABC.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
33 |
| 2005-09-19 |
PABC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
20 |
| 2005-09-16 |
PABC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
23 |
| 2005-09-15 |
PABC.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
47 |
| 2005-09-14 |
PABC.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
21 |
| 2005-09-13 |
PABC.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
10 |
| 2005-09-12 |
PABC.N0000 |
15.750 |
16.750 |
15.750 |
16.250 |
31 |
| 2005-09-09 |
PABC.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
24 |
| 2005-09-08 |
PABC.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
11 |
| 2005-09-07 |
PABC.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
14 |
| 2005-09-06 |
PABC.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
7 |