PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
PABC.N0000 |
16.750 |
16.750 |
15.750 |
16.500 |
39 |
| 2005-12-02 |
PABC.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
12 |
| 2005-12-01 |
PABC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 2005-11-30 |
PABC.N0000 |
17.750 |
18.000 |
17.250 |
17.500 |
20 |
| 2005-11-29 |
PABC.N0000 |
17.500 |
18.500 |
17.500 |
17.750 |
34 |
| 2005-11-25 |
PABC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
15 |
| 2005-11-24 |
PABC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
33 |
| 2005-11-23 |
PABC.N0000 |
18.000 |
18.500 |
16.750 |
17.000 |
31 |
| 2005-11-22 |
PABC.N0000 |
17.250 |
18.000 |
16.750 |
17.250 |
22 |
| 2005-11-21 |
PABC.N0000 |
17.250 |
17.250 |
16.000 |
16.250 |
62 |
| 2005-11-18 |
PABC.N0000 |
18.000 |
18.000 |
16.000 |
17.500 |
54 |
| 2005-11-17 |
PABC.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
48 |
| 2005-11-16 |
PABC.N0000 |
19.250 |
20.250 |
19.250 |
19.750 |
93 |
| 2005-11-14 |
PABC.N0000 |
19.250 |
19.250 |
18.500 |
19.000 |
32 |
| 2005-11-11 |
PABC.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
24 |
| 2005-11-10 |
PABC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
24 |
| 2005-11-09 |
PABC.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
43 |
| 2005-11-08 |
PABC.N0000 |
18.750 |
19.250 |
18.500 |
18.750 |
39 |
| 2005-11-07 |
PABC.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
28 |
| 2005-11-03 |
PABC.N0000 |
19.500 |
19.750 |
19.000 |
19.500 |
31 |