PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-08 |
PABC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
10 |
| 2006-02-07 |
PABC.N0000 |
16.500 |
17.000 |
16.000 |
17.000 |
16 |
| 2006-02-06 |
PABC.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
8 |
| 2006-02-02 |
PABC.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
11 |
| 2006-02-01 |
PABC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
9 |
| 2006-01-31 |
PABC.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
69 |
| 2006-01-30 |
PABC.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
7 |
| 2006-01-27 |
PABC.N0000 |
16.750 |
16.750 |
15.500 |
16.500 |
11 |
| 2006-01-26 |
PABC.N0000 |
16.500 |
17.000 |
15.750 |
16.000 |
41 |
| 2006-01-25 |
PABC.N0000 |
15.000 |
15.250 |
14.750 |
15.250 |
26 |
| 2006-01-24 |
PABC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-01-23 |
PABC.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
6 |
| 2006-01-20 |
PABC.N0000 |
15.000 |
16.000 |
15.000 |
15.250 |
10 |
| 2006-01-19 |
PABC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2006-01-18 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
14 |
| 2006-01-17 |
PABC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 2006-01-16 |
PABC.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
14 |
| 2006-01-10 |
PABC.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
4 |
| 2006-01-09 |
PABC.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
3 |
| 2006-01-06 |
PABC.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
17 |