PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-18 |
PABC.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
7 |
| 2006-04-17 |
PABC.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
17 |
| 2006-04-10 |
PABC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2006-04-07 |
PABC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2006-04-06 |
PABC.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
10 |
| 2006-04-05 |
PABC.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
34 |
| 2006-04-03 |
PABC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
2 |
| 2006-03-31 |
PABC.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
27 |
| 2006-03-30 |
PABC.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
12 |
| 2006-03-29 |
PABC.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
5 |
| 2006-03-28 |
PABC.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
7 |
| 2006-03-27 |
PABC.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
6 |
| 2006-03-24 |
PABC.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2006-03-23 |
PABC.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
4 |
| 2006-03-22 |
PABC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2006-03-21 |
PABC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2006-03-20 |
PABC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2006-03-17 |
PABC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
11 |
| 2006-03-16 |
PABC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2006-03-15 |
PABC.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
6 |