PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-22 |
PABC.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
14 |
| 2006-09-21 |
PABC.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
9 |
| 2006-09-20 |
PABC.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
17 |
| 2006-09-19 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
13 |
| 2006-09-18 |
PABC.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
14 |
| 2006-09-15 |
PABC.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
10 |
| 2006-09-14 |
PABC.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
32 |
| 2006-09-13 |
PABC.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
23 |
| 2006-09-12 |
PABC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2006-09-11 |
PABC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
26 |
| 2006-09-08 |
PABC.N0000 |
14.500 |
15.000 |
14.000 |
14.250 |
56 |
| 2006-09-06 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
13 |
| 2006-09-05 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
7 |
| 2006-09-01 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
11 |
| 2006-08-31 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2006-08-30 |
PABC.N0000 |
13.750 |
14.500 |
13.500 |
14.000 |
13 |
| 2006-08-29 |
PABC.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
36 |
| 2006-08-28 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2006-08-25 |
PABC.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
7 |
| 2006-08-24 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |