PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-21 |
PABC.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
18 |
| 2006-11-20 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
16 |
| 2006-11-17 |
PABC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
13 |
| 2006-11-16 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2006-11-15 |
PABC.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
41 |
| 2006-11-14 |
PABC.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
19 |
| 2006-11-13 |
PABC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
32 |
| 2006-11-10 |
PABC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2006-11-09 |
PABC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2006-11-08 |
PABC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
22 |
| 2006-11-07 |
PABC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-11-06 |
PABC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
41 |
| 2006-11-03 |
PABC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
16 |
| 2006-11-02 |
PABC.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
10 |
| 2006-11-01 |
PABC.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
23 |
| 2006-10-31 |
PABC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
15 |
| 2006-10-30 |
PABC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
28 |
| 2006-10-27 |
PABC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
27 |
| 2006-10-26 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
11 |
| 2006-10-25 |
PABC.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
6 |