PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-28 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
11 |
| 2006-12-27 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2006-12-26 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-12-22 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2006-12-21 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-12-20 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-12-19 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2006-12-18 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2006-12-15 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-12-14 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
5 |
| 2006-12-13 |
PABC.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
22 |
| 2006-12-12 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2006-12-11 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
10 |
| 2006-12-08 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2006-12-06 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2006-12-05 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2006-12-01 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
7 |
| 2006-11-30 |
PABC.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
7 |
| 2006-11-29 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2006-11-28 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |