PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-24 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
43 |
| 2007-01-23 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
18 |
| 2007-01-22 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
24 |
| 2007-01-19 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
52 |
| 2007-01-18 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
11 |
| 2007-01-17 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
36 |
| 2007-01-16 |
PABC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
52 |
| 2007-01-12 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
11 |
| 2007-01-11 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2007-01-10 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2007-01-09 |
PABC.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
49 |
| 2007-01-08 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2007-01-05 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2007-01-04 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2007-01-02 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
6 |
| 2006-12-29 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-12-28 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
11 |
| 2006-12-27 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2006-12-26 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-12-22 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |