PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-30 |
PABC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
28 |
| 2006-10-27 |
PABC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
27 |
| 2006-10-26 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
11 |
| 2006-10-25 |
PABC.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
6 |
| 2006-10-23 |
PABC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2006-10-20 |
PABC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2006-10-19 |
PABC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
18 |
| 2006-10-18 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
10 |
| 2006-10-17 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
9 |
| 2006-10-16 |
PABC.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
22 |
| 2006-10-13 |
PABC.N0000 |
14.000 |
14.000 |
12.000 |
12.500 |
39 |
| 2006-10-12 |
PABC.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
22 |
| 2006-10-11 |
PABC.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
46 |
| 2006-10-10 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
18 |
| 2006-10-09 |
PABC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
28 |
| 2006-10-05 |
PABC.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
18 |
| 2006-10-04 |
PABC.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
40 |
| 2006-10-03 |
PABC.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
26 |
| 2006-10-02 |
PABC.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
13 |
| 2006-09-29 |
PABC.N0000 |
16.000 |
16.250 |
15.250 |
15.500 |
21 |