PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-29 |
PABC.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
36 |
| 2006-08-28 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2006-08-25 |
PABC.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
7 |
| 2006-08-24 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-08-23 |
PABC.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
2 |
| 2006-08-21 |
PABC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2006-08-17 |
PABC.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
3 |
| 2006-08-16 |
PABC.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
7 |
| 2006-08-15 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
6 |
| 2006-08-14 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2006-08-11 |
PABC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-08-10 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
6 |
| 2006-08-08 |
PABC.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
20 |
| 2006-08-04 |
PABC.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 2006-08-03 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2006-08-02 |
PABC.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
2 |
| 2006-08-01 |
PABC.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
6 |
| 2006-07-31 |
PABC.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
8 |
| 2006-07-28 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-07-27 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
9 |