PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-21 |
PABC.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
3 |
| 2006-06-20 |
PABC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
13 |
| 2006-06-19 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2006-06-15 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2006-06-14 |
PABC.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
21 |
| 2006-06-13 |
PABC.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
29 |
| 2006-06-12 |
PABC.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
2 |
| 2006-06-09 |
PABC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2006-06-08 |
PABC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2006-06-07 |
PABC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
6 |
| 2006-06-06 |
PABC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2006-06-05 |
PABC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2006-06-02 |
PABC.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
10 |
| 2006-06-01 |
PABC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2006-05-31 |
PABC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2006-05-30 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
11 |
| 2006-05-29 |
PABC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2006-05-25 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |
| 2006-05-24 |
PABC.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
4 |
| 2006-05-23 |
PABC.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
10 |