PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-08 |
PABC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2006-03-07 |
PABC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |
| 2006-03-06 |
PABC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
12 |
| 2006-03-03 |
PABC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2006-03-02 |
PABC.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |
| 2006-03-01 |
PABC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
10 |
| 2006-02-28 |
PABC.N0000 |
17.000 |
17.250 |
16.500 |
16.500 |
50 |
| 2006-02-27 |
PABC.N0000 |
16.500 |
17.000 |
16.250 |
17.000 |
7 |
| 2006-02-24 |
PABC.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
15 |
| 2006-02-23 |
PABC.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
2 |
| 2006-02-22 |
PABC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2006-02-21 |
PABC.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
4 |
| 2006-02-20 |
PABC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
17 |
| 2006-02-17 |
PABC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
20 |
| 2006-02-16 |
PABC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
11 |
| 2006-02-15 |
PABC.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
8 |
| 2006-02-14 |
PABC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2006-02-13 |
PABC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
20 |
| 2006-02-10 |
PABC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
8 |
| 2006-02-09 |
PABC.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
9 |