PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-15 |
PABC.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
10 |
| 2006-05-10 |
PABC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
9 |
| 2006-05-09 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
24 |
| 2006-05-08 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
9 |
| 2006-05-05 |
PABC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2006-05-04 |
PABC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
13 |
| 2006-05-03 |
PABC.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
19 |
| 2006-05-02 |
PABC.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
9 |
| 2006-04-28 |
PABC.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
12 |
| 2006-04-27 |
PABC.N0000 |
14.250 |
15.250 |
14.250 |
14.750 |
6 |
| 2006-04-26 |
PABC.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
31 |
| 2006-04-25 |
PABC.N0000 |
14.750 |
14.750 |
14.000 |
14.500 |
14 |
| 2006-04-24 |
PABC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
11 |
| 2006-04-21 |
PABC.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
12 |
| 2006-04-20 |
PABC.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
27 |
| 2006-04-19 |
PABC.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
5 |
| 2006-04-18 |
PABC.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
7 |
| 2006-04-17 |
PABC.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
17 |
| 2006-04-10 |
PABC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2006-04-07 |
PABC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |