PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-18 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
4 |
| 2006-07-14 |
PABC.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
4 |
| 2006-07-13 |
PABC.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
18 |
| 2006-07-12 |
PABC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2006-07-11 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-07-07 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2006-07-06 |
PABC.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
2 |
| 2006-07-05 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2006-07-04 |
PABC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2006-07-03 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-06-30 |
PABC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2006-06-29 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2006-06-28 |
PABC.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2006-06-27 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2006-06-26 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2006-06-23 |
PABC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2006-06-21 |
PABC.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
3 |
| 2006-06-20 |
PABC.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
13 |
| 2006-06-19 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2006-06-15 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |